WhatToFarm
/
Get started
12 Swap

Info about GROK3-WETH pair

Price USD
$0.00003784
Price
0.071357 WETH
TVL
$1
MKT CAP
$336.8K
5m
0%
1h
0%
4h
50.82%
24h
50.82%
Share
TXNS
72
Buys
2
Sells
70
Volume
50K
Telegram price alerts
Pair:
0x774FcC226c286a108f1f6D2e32185c610cFE46d2
GROK3:
0x50Ec7821D83E1F487F653181342b470E6E7cD7A1
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK3:
0.0111722
Pooled WETH:
$0.0175

GROK3/WETH price stats on Base

As of February 21, 2025, the current price of GROK3 token on DEX Unknown DEX is $0.00003784. GROK3 price is up 50.82% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $50,435.37. GROK3 token contract is 0x50Ec7821D83E1F487F653181342b470E6E7cD7A1 with a market cap $336,844.49. The liquidity pool contract is 0x774FcC226c286a108f1f6D2e32185c610cFE46d2 with total value locked (TVL) of $1.00. The GROK3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK3/WETH with the contract address 0x774FcC226c286a108f1f6D2e32185c610cFE46d2 is $1.00.

The total transactions of GROK3/WETH is 72 in the last 24 hours, 2 of which are buy transactions, and 70 are sales transactions.

GROK3/WETH pool has a trading volume of $50,435.37 in the last 24 hours.

The exchange rate of 1 GROK3 to WETH is 0.00000001357, captured at 12:48 PM UTC.

The price of converting 1 GROK3 to USD is $0.00003784 today.

GROK3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20259:18:05 AMbuy$816.9$0.000037840.29290.07135721.58M
0xfb3...DE65
0xff...d032
02/21/20259:17:41 AMbuy$811.34$0.000037580.29120.07134921.59M
0x24E...2E6a
0x07...c990
02/21/20259:17:27 AMsell$7.37$0.000037180.0026510.071336198,322.59
0xC7c...2171
0x0e...1946
02/21/20259:17:21 AMbuy$533.71$0.000037350.19180.07134214.29M
0x711...f9C4
0xb6...fd9d
02/21/20259:16:57 AMbuy$336.46$0.000037210.1210.0713389.04M
0x5aC...2AEA
0x25...5095
02/21/20259:16:35 AMbuy$1,174.6$0.000036810.42460.0713331.91M
0x60d...14f3
0x81...ae64
02/21/20259:16:09 AMbuy$826.86$0.000036510.29910.0713222.64M
0x60d...14f3
0x00...2479
02/21/20259:15:43 AMbuy$724.71$0.000036280.26230.07131319.97M
0xfb3...DE65
0x75...9e24
02/21/20259:15:21 AMbuy$409.65$0.000036070.14850.07130711.36M
0x08B...2823
0x00...abd5
02/21/20259:14:55 AMbuy$728.89$0.000035940.2640.07130220.28M
0xe6b...2167
0x11...2c03
02/21/20259:14:33 AMbuy$1,200.46$0.000035680.43480.07129233.64M
0x451...eedB
0x95...46f1
02/21/20259:14:13 AMbuy$1,178.1$0.000035360.42670.07128133.31M
0x711...f9C4
0x8c...20a6
02/21/20259:13:49 AMbuy$1,093.19$0.000035020.39640.0712731.21M
0x5aC...2AEA
0xad...1a0e
02/21/20259:13:27 AMbuy$410.76$0.000034780.14910.07126211.81M
0x60d...14f3
0xac...ce42
02/21/20259:13:03 AMbuy$1,184.57$0.000034610.42950.07125534.22M
0xdC4...72Da
0x7e...bc20
02/21/20259:12:53 AMsell$0.6453$0.000034240.0002340.07124118,842.22
0x8aD...7e51
0xf1...0c4e
02/21/20259:12:37 AMbuy$850.33$0.000034330.30840.07124524.76M
0xfb3...DE65
0xaa...21f4
02/21/20259:12:15 AMbuy$440.25$0.000034160.15970.07123912.89M
0x08B...2823
0x27...d0dc
02/21/20259:11:53 AMbuy$714.75$0.0000340.25930.07123321.02M
0xe6b...2167
0x1b...2fb5
02/21/20259:11:27 AMbuy$910.18$0.000033790.33020.07122526.94M
0x451...eedB
0x2d...201a