- WhatToFarm
- Ronin
- Unknown DEX
- DELETED-WRON LPs
Info about DELETED-WRON pair
- Pooled DELETED:
- 295.16M
- Pooled WRON:
- $6,957.41
DELETED/WRON price stats on Ronin
As of January 30, 2025, the current price of DELETED token on DEX Unknown DEX is $0.00003599. DELETED price is down -45.88% in the last 24 hours. The trading history for the last 24 hours contains 4823 trades with trading volume of $532,329.77. DELETED token contract is 0xE245E25D7D7D7510ADb6ec366a71ff0d8F6A9FAF with a market cap $36,100.24. The liquidity pool contract is 0x774A0Fd6729918EC4abD6a53b99DEd0004382c42 with total value locked (TVL) of $21,310.72. The DELETED/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of DELETED/WRON now?
The current liquidity of DELETED/WRON with the contract address 0x774A0Fd6729918EC4abD6a53b99DEd0004382c42 is $21,310.72.
How many transactions are there in the DELETED/WRON pool in the last 24 hours?
The total transactions of DELETED/WRON is 4823 in the last 24 hours, 2679 of which are buy transactions, and 2144 are sales transactions.
What is the trading volume in the DELETED/WRON pool in the last 24 hours?
DELETED/WRON pool has a trading volume of $532,329.77 in the last 24 hours.
What is the exchange rate of 1 DELETED to WRON?
The exchange rate of 1 DELETED to WRON is 0.0000235, captured at 11:41 PM UTC.
How much is 1 DELETED in dollars?
The price of converting 1 DELETED to USD is $0.00003599 today.
DELETED-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:39:00 PM | sell | $0.3858 | $0.00003599 | 0.2519 | 0.0000235 | 10,720.34 | 0xb4...fd2c | |
| 01/30/2025 | 11:37:37 PM | sell | $589.62 | $0.0000361 | 384.99 | 0.00002357 | 15.52M | 0xa7...0be0 | |
| 01/30/2025 | 11:34:52 PM | sell | $16.38 | $0.00004015 | 10.69 | 0.00002621 | 407,991.75 | 0x3d...b3bf | |
| 01/30/2025 | 11:34:00 PM | sell | $2.27 | $0.00004022 | 1.48 | 0.00002626 | 56,525.39 | 0xad...120d | |
| 01/30/2025 | 11:33:08 PM | sell | $0.6472 | $0.00004021 | 0.4227 | 0.00002626 | 16,093.39 | 0x4f...8205 | |
| 01/30/2025 | 11:32:53 PM | sell | $4.02 | $0.00004023 | 2.62 | 0.00002627 | 100,000 | 0x55...364d | |
| 01/30/2025 | 11:31:55 PM | buy | $61.24 | $0.00004026 | 40 | 0.0000263 | 1.52M | 0x7f...1636 | |
| 01/30/2025 | 11:31:37 PM | sell | $2.46 | $0.00003982 | 1.6 | 0.000026 | 61,881.48 | 0x09...0785 | |
| 01/30/2025 | 11:30:48 PM | buy | $55.42 | $0.00003987 | 36.2 | 0.00002604 | 1.39M | 0xa7...d66f | |
| 01/30/2025 | 11:30:42 PM | sell | $185.08 | $0.00004009 | 120.89 | 0.00002618 | 4.62M | 0xa0...4b27 | |
| 01/30/2025 | 11:30:42 PM | sell | $55.42 | $0.00004095 | 36.2 | 0.00002675 | 1.35M | 0x0f...852a | |
| 01/30/2025 | 11:30:21 PM | sell | $14.73 | $0.00004121 | 9.62 | 0.00002691 | 357,515.84 | 0x55...01de | |
| 01/30/2025 | 11:29:47 PM | sell | $59.91 | $0.00004148 | 39.13 | 0.00002709 | 1.44M | 0xaa...6056 | |
| 01/30/2025 | 11:26:22 PM | buy | $30.6 | $0.00004181 | 20 | 0.00002732 | 731,848 | 0xf2...3f12 | |
| 01/30/2025 | 11:26:10 PM | buy | $57.35 | $0.00004149 | 37.48 | 0.00002711 | 1.38M | 0xf6...db72 | |
| 01/30/2025 | 11:26:04 PM | sell | $57.35 | $0.00004227 | 37.48 | 0.00002762 | 1.36M | 0x9e...30d9 | |
| 01/30/2025 | 11:26:04 PM | sell | $140.04 | $0.00004154 | 91.52 | 0.00002715 | 3.37M | 0xc0...2c6c | |
| 01/30/2025 | 11:25:25 PM | buy | $76.5 | $0.00004245 | 50 | 0.00002774 | 1.8M | 0x34...1ea1 | |
| 01/30/2025 | 11:24:27 PM | buy | $45.9 | $0.000042 | 30 | 0.00002745 | 1.09M | 0xee...f91c | |
| 01/30/2025 | 11:22:43 PM | sell | $25 | $0.00004167 | 16.34 | 0.00002723 | 600,000 | 0xc1...2f0b |