- WhatToFarm
- Base
- Unknown DEX
- AIXMC-WETH LPs
Info about AIXMC-WETH pair
- Pooled AIXMC:
- 4.61M
- Pooled WETH:
- $7.27
AIXMC/WETH price stats on Base
As of January 17, 2025, the current price of AIXMC token on DEX Unknown DEX is $0.00538. AIXMC price is down -17.13% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $147,971.36. AIXMC token contract is 0xE61984B3c5515D8998E8630B738a7bedDbD352F2 with a market cap $112,644.68. The liquidity pool contract is 0x76d20455a91A874BC621296C4Ebdbda69cfBD827 with total value locked (TVL) of $49,497.31. The AIXMC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXMC/WETH now?
The current liquidity of AIXMC/WETH with the contract address 0x76d20455a91A874BC621296C4Ebdbda69cfBD827 is $49,497.31.
How many transactions are there in the AIXMC/WETH pool in the last 24 hours?
The total transactions of AIXMC/WETH is 1173 in the last 24 hours, 388 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the AIXMC/WETH pool in the last 24 hours?
AIXMC/WETH pool has a trading volume of $147,971.36 in the last 24 hours.
What is the exchange rate of 1 AIXMC to WETH?
The exchange rate of 1 AIXMC to WETH is 0.00000158, captured at 1:51 PM UTC.
How much is 1 AIXMC in dollars?
The price of converting 1 AIXMC to USD is $0.00538 today.
AIXMC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:50:01 PM | buy | $0.0167 | $0.00538 | 0.054907 | 0.05158 | 3.1 | 0x21...520e | |
| 01/17/2025 | 1:47:59 PM | buy | $0.008847 | $0.005398 | 0.052591 | 0.05158 | 1.63 | 0xce...5e0c | |
| 01/17/2025 | 1:46:19 PM | buy | $49.43 | $0.005388 | 0.01447 | 0.051577 | 9,174.41 | 0x00...acad | |
| 01/17/2025 | 1:44:21 PM | buy | $0.01277 | $0.005375 | 0.053743 | 0.051574 | 2.37 | 0xd7...c1d6 | |
| 01/17/2025 | 1:43:19 PM | buy | $15.52 | $0.005364 | 0.004553 | 0.051573 | 2,893.8 | 0x42...d020 | |
| 01/17/2025 | 1:42:41 PM | buy | $0.01419 | $0.005361 | 0.054162 | 0.051572 | 2.64 | 0x20...28bc | |
| 01/17/2025 | 1:40:05 PM | buy | $0.009493 | $0.005345 | 0.052793 | 0.051572 | 1.77 | 0xa0...caf1 | |
| 01/17/2025 | 1:39:03 PM | sell | $42.69 | $0.005329 | 0.01254 | 0.051565 | 8,010.77 | 0xab...2459 | |
| 01/17/2025 | 1:39:03 PM | sell | $1.32 | $0.005339 | 0.0003886 | 0.051568 | 247.75 | 0xab...2459 | |
| 01/17/2025 | 1:39:01 PM | buy | $101.91 | $0.005349 | 0.02994 | 0.051571 | 19,052.24 | 0x55...d798 | |
| 01/17/2025 | 1:37:41 PM | buy | $68.24 | $0.005326 | 0.02 | 0.05156 | 12,812.81 | 0x8f...b6b6 | |
| 01/17/2025 | 1:37:37 PM | buy | $68.24 | $0.005296 | 0.02 | 0.051552 | 12,883.93 | 0x70...3c80 | |
| 01/17/2025 | 1:37:33 PM | buy | $170.61 | $0.005245 | 0.05 | 0.051537 | 32,525.08 | 0xb6...e7d5 | |
| 01/17/2025 | 1:36:17 PM | buy | $0.01804 | $0.005222 | 0.055275 | 0.051526 | 3.45 | 0x15...fb1b | |
| 01/17/2025 | 1:34:03 PM | buy | $0.008887 | $0.005217 | 0.0526 | 0.051526 | 1.7 | 0x6e...3867 | |
| 01/17/2025 | 1:33:59 PM | buy | $0.008214 | $0.005217 | 0.052403 | 0.051526 | 1.57 | 0x29...93a5 | |
| 01/17/2025 | 1:29:39 PM | buy | $0.01313 | $0.005225 | 0.053838 | 0.051526 | 2.51 | 0x2e...78d2 | |
| 01/17/2025 | 1:28:31 PM | buy | $0.02011 | $0.005221 | 0.055882 | 0.051526 | 3.85 | 0x70...8141 | |
| 01/17/2025 | 1:28:03 PM | buy | $0.008914 | $0.005226 | 0.052603 | 0.051526 | 1.7 | 0xc2...5616 | |
| 01/17/2025 | 1:27:25 PM | buy | $0.01072 | $0.005225 | 0.053134 | 0.051526 | 2.05 | 0xda...859f |