WhatToFarm
/
Get started
12 Swap

Info about STONKEX-WETH pair

Price USD
$0.007215
Price
0.053005 WETH
TVL
$440,971.56
MKT CAP
$7.2M
5m
1.74%
1h
2.42%
4h
-5.36%
24h
2.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
590K
Telegram price alerts
Pair:
0x7692AcC1CDd771D09EbCae3663e1843b2911BEC7
STONKEX:
0x5ab000ff9B9FfE0349CE5ffA5fD86f217C3680F5
WETH:
0x4200000000000000000000000000000000000006
Pooled STONKEX:
37.54M
Pooled WETH:
$70.84

STONKEX/WETH price stats on Base

As of September 16, 2026, the current price of STONKEX token on DEX Unknown DEX is $0.007215. STONKEX price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 2745 trades with trading volume of $589,910.70. STONKEX token contract is 0x5ab000ff9B9FfE0349CE5ffA5fD86f217C3680F5 with a market cap $7,215,823.92. The liquidity pool contract is 0x7692AcC1CDd771D09EbCae3663e1843b2911BEC7 with total value locked (TVL) of $440,971.57. The STONKEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of STONKEX/WETH with the contract address 0x7692AcC1CDd771D09EbCae3663e1843b2911BEC7 is $440,971.57.

The total transactions of STONKEX/WETH is 2745 in the last 24 hours, 1354 of which are buy transactions, and 1391 are sales transactions.

STONKEX/WETH pool has a trading volume of $589,910.70 in the last 24 hours.

The exchange rate of 1 STONKEX to WETH is 0.000003005, captured at 9:22 AM UTC.

The price of converting 1 STONKEX to USD is $0.007215 today.

STONKEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:20:13 AMbuy$1,271.12$0.0073280.52940.053052173,442.02
0xf42...acEc
0x66...814c
09/16/20269:20:13 AMsell$159.04$0.0072220.066240.05300822,021.28
0x375...C524
0x87...f3d6
09/16/20269:20:13 AMsell$19.8$0.0072150.008250.0530052,744.96
0x02a...818f
0xd2...08d4
09/16/20269:19:31 AMsell$5.7$0.0071350.0023790.052973800.07
0xd8e...98C8
0xa7...418c
09/16/20269:18:51 AMbuy$1,345.55$0.0072320.56060.053013186,030.68
0x10e...Aaf2
0xf3...f0e9
09/16/20269:18:27 AMbuy$198.91$0.0071780.082870.0529927,708.14
0xE20...EF08
0x53...1a62
09/16/20269:18:21 AMbuy$70.84$0.0071690.029510.0529869,881.54
0xB01...9C2E
0x10...3d16
09/16/20269:18:07 AMbuy$16.49$0.0071630.0068750.0529852,302.82
0x608...FdaB
0xde...d242
09/16/20269:18:05 AMbuy$99.27$0.0071580.041380.05298313,867.81
0x56c...8a8B
0x30...742b
09/16/20269:17:59 AMbuy$89.07$0.0071480.037140.05298112,460.83
0xC06...8B8c
0x5a...680c
09/16/20269:17:55 AMbuy$113.35$0.0071410.047270.05297815,873.06
0xB01...9C2E
0x41...22de
09/16/20269:17:39 AMbuy$74.98$0.0071340.031260.05297510,509.55
0x696...5982
0xa0...7cec
09/16/20269:17:09 AMbuy$67.85$0.0071320.028280.0529739,513.11
0xB01...9C2E
0xb6...6afa
09/16/20269:17:07 AMbuy$88.53$0.0071270.03690.0529712,422.29
0xB42...EAD6
0x4d...d805
09/16/20269:17:05 AMbuy$92.91$0.007120.038720.05296813,047.91
0xC06...8B8c
0xbe...4076
09/16/20269:17:05 AMbuy$92.22$0.0071140.038440.05296512,963.02
0xB01...9C2E
0x13...a17b
09/16/20269:17:03 AMbuy$73.57$0.0071090.030660.05296310,349.29
0xB42...EAD6
0xb6...10de
09/16/20269:17:01 AMbuy$69.41$0.0070970.028930.0529589,779.63
0xB42...EAD6
0x73...9810
09/16/20269:17:01 AMbuy$87.66$0.0071030.036530.0529612,341.55
0xB01...9C2E
0xba...0144
09/16/20269:16:33 AMbuy$10.41$0.0070980.0043390.0529571,467.58
0xb86...6E71
0xc3...219b