WhatToFarm
/
Get started
12 Swap

Info about LLX-WETH pair

Price USD
$0.07448
Price
0.010201 WETH
TVL
$44,477.94
MKT CAP
$44.8K
5m
0%
1h
-25.37%
4h
-23.50%
24h
297%
Share
TXNS
94
Buys
51
Sells
43
Volume
78K
Telegram price alerts
Pair:
0x762B3E09E4baaEd3312c08B5d3fc41A20ba5355e
LLX:
0x9D81B63600FA12A17138dBc78ACe3e6ee40DCC0e
WETH:
0x4200000000000000000000000000000000000006
Pooled LLX:
506.78B
Pooled WETH:
$9.97

LLX/WETH price stats on Base

As of November 6, 2026, the current price of LLX token on DEX Unknown DEX is $0.0000000448. LLX price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $77,518.97. LLX token contract is 0x9D81B63600FA12A17138dBc78ACe3e6ee40DCC0e with a market cap $44,808.30. The liquidity pool contract is 0x762B3E09E4baaEd3312c08B5d3fc41A20ba5355e with total value locked (TVL) of $44,477.94. The LLX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LLX/WETH with the contract address 0x762B3E09E4baaEd3312c08B5d3fc41A20ba5355e is $44,477.94.

The total transactions of LLX/WETH is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.

LLX/WETH pool has a trading volume of $77,518.97 in the last 24 hours.

The exchange rate of 1 LLX to WETH is 0.0000000000201, captured at 6:54 AM UTC.

The price of converting 1 LLX to USD is $0.0000000448 today.

LLX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:42:47 AMsell$535.57$0.074480.24030.01020111.95B
0x910...F1e3
0x47...3611
11/06/20266:35:12 AMsell$577.53$0.0746980.25950.010211112.29B
0xBDA...f661
0xea...dd0a
11/06/20266:12:45 AMsell$732.29$0.0749520.33020.010223314.79B
0x229...444C
0x2a...bf19
11/06/20266:05:10 AMsell$674.65$0.0752620.30360.010236812.82B
0x413...9a63
0x33...b765
11/06/20265:50:09 AMsell$752.29$0.0755770.33850.010250913.49B
0xc6A...1223
0x11...c5bb
11/06/20265:42:33 AMsell$1,120.13$0.0760030.50380.0102718.66B
0xFba...8535
0x30...86d4
11/06/20265:34:58 AMbuy$600.92$0.0761560.27060.01027729.76B
0x212...D661
0x1d...2b65
11/06/20265:27:24 AMsell$849.63$0.0761870.38190.010278113.73B
0x542...69e0
0x17...d511
11/06/20265:19:49 AMsell$870.97$0.0766080.39080.010296513.18B
0x1d7...1f63
0xf6...fda4
11/06/20265:12:15 AMbuy$774.24$0.076660.34810.010299411.63B
0x371...a672
0xa6...5453
11/06/20265:04:41 AMbuy$721.01$0.076310.32370.010283311.43B
0x478...Ea8A
0xff...779a
11/06/20264:57:06 AMsell$1,035.81$0.0763540.46440.010284916.3B
0xCF8...0CE2
0x2d...86b8
11/06/20264:49:30 AMsell$1,152.06$0.0768870.51630.010308616.73B
0xce4...0c9e
0x3f...cc1c
11/06/20264:41:54 AMbuy$358.44$0.0771230.16080.01031955.03B
0xCC2...b3B4
0xb6...2c8c
11/06/20264:34:19 AMsell$1,046.71$0.0772520.46960.010325314.43B
0xf48...eD54
0x58...626f
11/06/20264:26:44 AMsell$866.01$0.0777470.38840.010347511.18B
0x55d...7df4
0x07...bbed
11/06/20264:19:10 AMbuy$1,509.07$0.0776170.67740.010341919.81B
0x6A0...310b
0x56...1b91
11/06/20264:11:36 AMbuy$1,149.73$0.0769470.51580.010311616.55B
0x7b3...b0a4
0x6e...dff8
11/06/20264:03:59 AMbuy$1,335.19$0.0763390.59930.010284521.06B
0xb7a...69Ea
0x36...6ecb
11/06/20263:56:25 AMsell$746.17$0.0761760.33440.010276712.08B
0xDa0...5eFB
0x53...2b64