- WhatToFarm
- Base
- Unknown DEX
- SCAN-WETH LPs
Info about SCAN-WETH pair
- Pooled SCAN:
- 5.79B
- Pooled WETH:
- $119.33
SCAN/WETH price stats on Base
As of January 24, 2025, the current price of SCAN token on DEX Unknown DEX is $0.00006883. SCAN price is up 43.13% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $64,232.37. SCAN token contract is 0xC2EF8f68B1d70A0213Ebc80B84e448f913E14e95 with a market cap $474,170.11. The liquidity pool contract is 0x761D225bc3f5d38B200524c4684Fa4Ce0fbBfCE0 with total value locked (TVL) of $795,216.55. The SCAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCAN/WETH now?
The current liquidity of SCAN/WETH with the contract address 0x761D225bc3f5d38B200524c4684Fa4Ce0fbBfCE0 is $795,216.55.
How many transactions are there in the SCAN/WETH pool in the last 24 hours?
The total transactions of SCAN/WETH is 137 in the last 24 hours, 0 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SCAN/WETH pool in the last 24 hours?
SCAN/WETH pool has a trading volume of $64,232.37 in the last 24 hours.
What is the exchange rate of 1 SCAN to WETH?
The exchange rate of 1 SCAN to WETH is 0.00000002065, captured at 5:25 AM UTC.
How much is 1 SCAN in dollars?
The price of converting 1 SCAN to USD is $0.00006883 today.
SCAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 5:02:59 AM | buy | $550.77 | $0.00006883 | 0.1653 | 0.072065 | 8M | 0x9e...550e | |
| 01/24/2025 | 5:02:47 AM | buy | $462.81 | $0.00006865 | 0.1389 | 0.07206 | 6.74M | 0x95...4dc2 | |
| 01/24/2025 | 5:02:31 AM | buy | $277.42 | $0.00006857 | 0.0832 | 0.072056 | 4.05M | 0xda...dadb | |
| 01/24/2025 | 5:02:21 AM | buy | $305.68 | $0.00006846 | 0.0917 | 0.072053 | 4.47M | 0x98...e35e | |
| 01/24/2025 | 5:02:07 AM | buy | $385.02 | $0.00006834 | 0.1155 | 0.07205 | 5.63M | 0xd4...12f2 | |
| 01/24/2025 | 5:01:53 AM | buy | $487.69 | $0.00006819 | 0.1463 | 0.072045 | 7.15M | 0x08...90ce | |
| 01/24/2025 | 5:01:41 AM | buy | $429.36 | $0.00006803 | 0.1288 | 0.07204 | 6.31M | 0x2d...8d82 | |
| 01/24/2025 | 5:01:27 AM | buy | $585.7 | $0.00006785 | 0.1757 | 0.072035 | 8.63M | 0x24...0631 | |
| 01/24/2025 | 5:01:15 AM | buy | $588.7 | $0.00006765 | 0.1766 | 0.072029 | 8.7M | 0x49...1a13 | |
| 01/24/2025 | 5:00:59 AM | buy | $281.37 | $0.00006751 | 0.0844 | 0.072025 | 4.17M | 0xbf...faf3 | |
| 01/24/2025 | 5:00:45 AM | buy | $697.05 | $0.0000674 | 0.2089 | 0.07202 | 10.34M | 0x38...dbf3 | |
| 01/24/2025 | 5:00:29 AM | buy | $735.42 | $0.00006716 | 0.2204 | 0.072012 | 10.95M | 0x2a...c89b | |
| 01/24/2025 | 5:00:15 AM | buy | $323.92 | $0.00006696 | 0.0971 | 0.072007 | 4.84M | 0xa6...fd87 | |
| 01/24/2025 | 5:00:01 AM | buy | $693.9 | $0.00006672 | 0.2082 | 0.072002 | 10.4M | 0xa2...9222 | |
| 01/24/2025 | 4:59:49 AM | buy | $613.91 | $0.0000665 | 0.1842 | 0.071995 | 9.23M | 0x4f...8953 | |
| 01/24/2025 | 4:59:35 AM | buy | $705.22 | $0.00006631 | 0.2115 | 0.071988 | 10.63M | 0xd3...504a | |
| 01/24/2025 | 4:59:23 AM | buy | $460.21 | $0.00006622 | 0.1378 | 0.071982 | 6.95M | 0x70...f8b8 | |
| 01/24/2025 | 4:59:09 AM | buy | $614.04 | $0.00006602 | 0.1839 | 0.071977 | 9.3M | 0x73...4c52 | |
| 01/24/2025 | 4:58:57 AM | buy | $446.82 | $0.00006575 | 0.134 | 0.071971 | 6.8M | 0x54...81ce | |
| 01/24/2025 | 4:58:43 AM | buy | $510.85 | $0.00006559 | 0.1532 | 0.071967 | 7.79M | 0xfe...e83a |