- WhatToFarm
- Base
- Unknown DEX
- XAI25A-WETH LPs
Info about XAI25A-WETH pair
- Pooled XAI25A:
- 132.83M
- Pooled WETH:
- $13.69
XAI25A/WETH price stats on Base
As of January 20, 2025, the current price of XAI25A token on DEX Unknown DEX is $0.0003353. XAI25A price is up 32.33% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $8,662.47. XAI25A token contract is 0x6d560282B69fe9E12d032557d2F26164cB887f05 with a market cap $50,896.99. The liquidity pool contract is 0x75c0deAcd2700b593803FC35E9084e978e4f428b with total value locked (TVL) of $89,228.72. The XAI25A/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI25A/WETH now?
The current liquidity of XAI25A/WETH with the contract address 0x75c0deAcd2700b593803FC35E9084e978e4f428b is $89,228.72.
How many transactions are there in the XAI25A/WETH pool in the last 24 hours?
The total transactions of XAI25A/WETH is 84 in the last 24 hours, 19 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XAI25A/WETH pool in the last 24 hours?
XAI25A/WETH pool has a trading volume of $8,662.47 in the last 24 hours.
What is the exchange rate of 1 XAI25A to WETH?
The exchange rate of 1 XAI25A to WETH is 0.0000001029, captured at 4:05 AM UTC.
How much is 1 XAI25A in dollars?
The price of converting 1 XAI25A to USD is $0.0003353 today.
XAI25A-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:04:15 AM | sell | $61.62 | $0.0003353 | 0.01892 | 0.061029 | 183,763.32 | 0x8f...2bb1 | |
| 01/20/2025 | 4:01:23 AM | buy | $106.61 | $0.0003378 | 0.03265 | 0.061034 | 315,570.55 | 0x39...2429 | |
| 01/20/2025 | 3:59:15 AM | buy | $13.26 | $0.0003372 | 0.00406 | 0.061032 | 39,344.58 | 0x4c...8e48 | |
| 01/20/2025 | 3:57:39 AM | buy | $37.59 | $0.0003366 | 0.01151 | 0.06103 | 111,672.15 | 0xc6...07a6 | |
| 01/20/2025 | 3:54:41 AM | buy | $33.55 | $0.000336 | 0.01027 | 0.061029 | 99,848.26 | 0x49...e52a | |
| 01/20/2025 | 3:52:21 AM | buy | $23.46 | $0.0003352 | 0.007192 | 0.061027 | 69,970.29 | 0x99...b768 | |
| 01/20/2025 | 3:50:07 AM | sell | $17.11 | $0.000333 | 0.005249 | 0.061021 | 51,386.67 | 0x8d...46ce | |
| 01/20/2025 | 3:47:29 AM | buy | $7.21 | $0.0003361 | 0.002206 | 0.061027 | 21,463.65 | 0x37...21e5 | |
| 01/20/2025 | 3:44:39 AM | buy | $227.3 | $0.0003339 | 0.0696 | 0.061022 | 680,713.76 | 0xed...3716 | |
| 01/20/2025 | 3:43:11 AM | buy | $64.05 | $0.0003322 | 0.01958 | 0.061015 | 192,775.69 | 0xc1...ee5e | |
| 01/20/2025 | 3:39:47 AM | sell | $43.23 | $0.0003288 | 0.01326 | 0.061009 | 131,460.46 | 0xfc...c979 | |
| 01/20/2025 | 3:38:09 AM | buy | $84.37 | $0.0003314 | 0.02582 | 0.061014 | 254,543.29 | 0x3a...10a0 | |
| 01/20/2025 | 3:36:17 AM | buy | $40.67 | $0.0003304 | 0.01245 | 0.061011 | 123,108.27 | 0x52...a32e | |
| 01/20/2025 | 3:34:45 AM | buy | $21.87 | $0.0003288 | 0.006719 | 0.06101 | 66,511.53 | 0x6f...ed3b | |
| 01/20/2025 | 3:32:11 AM | buy | $34.99 | $0.0003278 | 0.01076 | 0.061008 | 106,738.74 | 0xf8...69a5 | |
| 01/20/2025 | 3:29:43 AM | buy | $73.22 | $0.0003266 | 0.02256 | 0.061006 | 224,176.66 | 0x1b...56c8 | |
| 01/20/2025 | 3:27:07 AM | sell | $234.11 | $0.000326 | 0.0721 | 0.061004 | 718,049.55 | 0x4b...ad73 | |
| 01/20/2025 | 3:24:47 AM | buy | $272.95 | $0.0003279 | 0.084 | 0.061009 | 832,317.92 | 0x25...5e9f | |
| 01/20/2025 | 3:23:09 AM | sell | $100.95 | $0.0003253 | 0.03101 | 0.079993 | 310,334.52 | 0xd7...7bad | |
| 01/20/2025 | 3:21:01 AM | sell | $113.01 | $0.0003283 | 0.03456 | 0.061004 | 344,216.14 | 0x6a...6c46 |