- WhatToFarm
- Base
- Unknown DEX
- BiomeAI-BIO LPs
Info about BiomeAI-BIO pair
- Pooled BiomeAI:
- 817,956
- Pooled BIO:
- $622,743.48
BiomeAI/BIO price stats on Base
As of October 25, 2025, the current price of BiomeAI token on DEX Unknown DEX is $0.06655. BiomeAI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $3,949.19. BiomeAI token contract is 0x492AE2107F952b02f2554cE153841933c09d6d43 with a market cap $665,593.70. The liquidity pool contract is 0x7592DC655ff9942bcD072100e555bb81AaFCBBa8 with total value locked (TVL) of $108,338.44. The BiomeAI/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BiomeAI/BIO now?
The current liquidity of BiomeAI/BIO with the contract address 0x7592DC655ff9942bcD072100e555bb81AaFCBBa8 is $108,338.44.
How many transactions are there in the BiomeAI/BIO pool in the last 24 hours?
The total transactions of BiomeAI/BIO is 347 in the last 24 hours, 124 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the BiomeAI/BIO pool in the last 24 hours?
BiomeAI/BIO pool has a trading volume of $3,949.19 in the last 24 hours.
What is the exchange rate of 1 BiomeAI to BIO?
The exchange rate of 1 BiomeAI to BIO is 0.769, captured at 4:45 AM UTC.
How much is 1 BiomeAI in dollars?
The price of converting 1 BiomeAI to USD is $0.06655 today.
BiomeAI-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:45:19 AM | buy | $2.8 | $0.06655 | 32.41 | 0.769 | 42.15 | 0xe4...714b | |
| 10/25/2025 | 4:45:03 AM | sell | $29.34 | $0.06526 | 339.06 | 0.7541 | 449.6 | 0x92...3418 | |
| 10/25/2025 | 4:39:29 AM | sell | $8.31 | $0.06489 | 96.72 | 0.7546 | 128.16 | 0xc2...05ce | |
| 10/25/2025 | 4:39:05 AM | sell | $5.5 | $0.06496 | 63.98 | 0.7548 | 84.75 | 0xaa...f311 | |
| 10/25/2025 | 4:38:33 AM | buy | $19.43 | $0.06626 | 225.76 | 0.7699 | 293.21 | 0xea...076e | |
| 10/25/2025 | 4:32:17 AM | sell | $9.3 | $0.06537 | 107.42 | 0.7545 | 142.37 | 0x25...fa9a | |
| 10/25/2025 | 4:31:51 AM | sell | $10.98 | $0.06539 | 126.81 | 0.7548 | 168.01 | 0x16...95cc | |
| 10/25/2025 | 4:31:03 AM | buy | $10.53 | $0.06674 | 121.46 | 0.7698 | 157.78 | 0x3f...963b | |
| 10/25/2025 | 4:31:03 AM | buy | $10.34 | $0.06676 | 119.34 | 0.7701 | 154.96 | 0xbf...6f05 | |
| 10/25/2025 | 4:24:23 AM | buy | $10.28 | $0.06631 | 119.26 | 0.7693 | 155.03 | 0x21...0d54 | |
| 10/25/2025 | 4:24:23 AM | buy | $8.08 | $0.06633 | 93.79 | 0.7695 | 121.87 | 0x44...8258 | |
| 10/25/2025 | 4:23:03 AM | sell | $29.76 | $0.06505 | 345.09 | 0.7542 | 457.51 | 0xa7...4191 | |
| 10/25/2025 | 4:19:41 AM | sell | $13.76 | $0.06517 | 159.41 | 0.7548 | 211.17 | 0xa5...6a1c | |
| 10/25/2025 | 4:16:43 AM | sell | $13.79 | $0.06533 | 159.54 | 0.7552 | 211.23 | 0x5c...6c20 | |
| 10/25/2025 | 4:15:47 AM | sell | $11.55 | $0.06536 | 133.59 | 0.7556 | 176.8 | 0xb5...629d | |
| 10/25/2025 | 4:15:03 AM | buy | $9.1 | $0.06631 | 105.82 | 0.7707 | 137.29 | 0xcb...f907 | |
| 10/25/2025 | 4:15:03 AM | buy | $9.61 | $0.06633 | 111.78 | 0.771 | 144.98 | 0xc3...e91a | |
| 10/25/2025 | 4:11:05 AM | sell | $13.84 | $0.06534 | 160.03 | 0.7554 | 211.82 | 0x0b...d521 | |
| 10/25/2025 | 4:09:09 AM | buy | $2.26 | $0.06635 | 26.36 | 0.7709 | 34.19 | 0x1a...1b5c | |
| 10/25/2025 | 4:09:03 AM | buy | $11.18 | $0.06633 | 129.97 | 0.7707 | 168.62 | 0x16...1790 |