Info about SPIKE-WETH pair
- Pooled SPIKE:
- 326,385.48
- Pooled WETH:
- $0.0008088
SPIKE/WETH price stats on Base
As of September 24, 2026, the current price of SPIKE token on DEX Unknown DEX is $0.000006554. SPIKE price is up 43.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,351.97. SPIKE token contract is 0x4F434E537E50033CCbb1cdDd090F3FeB9eA90FA9 with a market cap $57,025.40. The liquidity pool contract is 0x74aF0b6263AB26981c9a332942C1742a99f1Da1d with total value locked (TVL) of $4.27. The SPIKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPIKE/WETH now?
The current liquidity of SPIKE/WETH with the contract address 0x74aF0b6263AB26981c9a332942C1742a99f1Da1d is $4.27.
How many transactions are there in the SPIKE/WETH pool in the last 24 hours?
The total transactions of SPIKE/WETH is 34 in the last 24 hours, 33 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPIKE/WETH pool in the last 24 hours?
SPIKE/WETH pool has a trading volume of $7,351.97 in the last 24 hours.
What is the exchange rate of 1 SPIKE to WETH?
The exchange rate of 1 SPIKE to WETH is 0.000000002482, captured at 12:29 PM UTC.
How much is 1 SPIKE in dollars?
The price of converting 1 SPIKE to USD is $0.000006554 today.
SPIKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:39:57 AM | buy | $0.00264 | $0.056554 | 0.051 | 0.082482 | 402.79 | 0x78...7a95 | |
| 09/24/2026 | 10:39:19 AM | sell | $0.07081 | $0.056499 | 0.00002685 | 0.082464 | 10,895.77 | 0x00...3471 | |
| 09/24/2026 | 10:37:41 AM | buy | $373.78 | $0.056512 | 0.1412 | 0.08246 | 57.4M | 0xc9...a3ee | |
| 09/24/2026 | 10:36:41 AM | buy | $165.99 | $0.056398 | 0.0631 | 0.082432 | 25.94M | 0x4e...2833 | |
| 09/24/2026 | 10:35:15 AM | buy | $103.4 | $0.056362 | 0.0393 | 0.082418 | 16.25M | 0x25...f5fb | |
| 09/24/2026 | 10:33:57 AM | buy | $275.57 | $0.056319 | 0.1046 | 0.082398 | 43.61M | 0xdb...1c73 | |
| 09/24/2026 | 10:32:57 AM | buy | $323.13 | $0.05623 | 0.1228 | 0.082367 | 51.86M | 0x90...43c7 | |
| 09/24/2026 | 10:31:47 AM | buy | $258.89 | $0.05619 | 0.0978 | 0.082338 | 41.82M | 0xda...f263 | |
| 09/24/2026 | 10:30:31 AM | buy | $294.71 | $0.056079 | 0.112 | 0.08231 | 48.48M | 0xf0...b692 | |
| 09/24/2026 | 10:29:01 AM | buy | $303.37 | $0.056036 | 0.1146 | 0.08228 | 50.26M | 0x66...9d86 | |
| 09/24/2026 | 10:27:49 AM | buy | $319.96 | $0.055918 | 0.1216 | 0.082249 | 54.06M | 0x05...fba9 | |
| 09/24/2026 | 10:26:57 AM | buy | $169.39 | $0.05587 | 0.0642 | 0.082224 | 28.86M | 0x66...d417 | |
| 09/24/2026 | 10:25:53 AM | buy | $191.82 | $0.055807 | 0.0729 | 0.082206 | 33.03M | 0xb3...7283 | |
| 09/24/2026 | 10:24:57 AM | buy | $112.09 | $0.055768 | 0.0426 | 0.082192 | 19.43M | 0x9d...dd43 | |
| 09/24/2026 | 10:23:47 AM | buy | $359.85 | $0.055721 | 0.1364 | 0.082168 | 62.89M | 0xe0...83e1 | |
| 09/24/2026 | 10:20:35 AM | buy | $303.65 | $0.05552 | 0.1154 | 0.082098 | 55M | 0x6c...d170 | |
| 09/24/2026 | 10:21:31 AM | buy | $138.67 | $0.055577 | 0.0527 | 0.082119 | 24.86M | 0x8c...c8ca | |
| 09/24/2026 | 10:23:01 AM | buy | $258.39 | $0.055627 | 0.0982 | 0.082138 | 45.92M | 0x6c...5b14 | |
| 09/24/2026 | 10:18:09 AM | buy | $217.6 | $0.055368 | 0.0822 | 0.082028 | 40.53M | 0x29...cf86 | |
| 09/24/2026 | 10:17:01 AM | buy | $106.15 | $0.055328 | 0.0401 | 0.082012 | 19.92M | 0xc0...ba6d |