- WhatToFarm
- Base
- Unknown DEX
- Asha-WETH LPs
Info about Asha-WETH pair
- Pooled Asha:
- 350,121.05
- Pooled WETH:
- $0.00001
Asha/WETH price stats on Base
As of January 8, 2025, the current price of Asha token on DEX Unknown DEX is $0.0000001055. Asha price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Asha token contract is 0x5750d788d3a99639A3e45B49ee00347C4fb6B1cb with a market cap $105.56. The liquidity pool contract is 0x74FC7B9B31EcA1BE3ea65E597a0C979a809f9807 with total value locked (TVL) of $0.07. The Asha/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Asha/WETH now?
The current liquidity of Asha/WETH with the contract address 0x74FC7B9B31EcA1BE3ea65E597a0C979a809f9807 is $0.07.
How many transactions are there in the Asha/WETH pool in the last 24 hours?
The total transactions of Asha/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Asha/WETH pool in the last 24 hours?
Asha/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Asha to WETH?
The exchange rate of 1 Asha to WETH is 0.00000000002858, captured at 5:08 AM UTC.
How much is 1 Asha in dollars?
The price of converting 1 Asha to USD is $0.0000001055 today.
Asha-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 8:12:19 PM | buy | $0.03693 | $0.061055 | 0.00001 | 0.0102858 | 520.54M | 0xce...e229 | |
| 01/06/2025 | 8:09:27 PM | buy | $0.058734 | $0.0134755 | 0.082364 | 0.0161287 | 282.88M | 0xc4...ebac | |
| 01/06/2025 | 8:09:23 PM | buy | $0.052679 | $0.0131994 | 0.097253 | 0.0175401 | 160.76M | 0x9c...8b9d | |
| 01/06/2025 | 8:09:21 PM | sell | $12,843.5 | $0.0131384 | 3.47 | 0.0173748 | 964.53M | 0x60...7f7f | |
| 01/06/2025 | 8:08:43 PM | buy | $0.0004281 | $0.00001337 | 0.061157 | 0.083615 | 32.01 | 0x74...1974 | |
| 01/06/2025 | 8:08:37 PM | sell | $118,169.62 | $0.00001331 | 31.98 | 0.083605 | 870.22M | 0xbe...1c6f | |
| 01/06/2025 | 6:59:57 PM | buy | $58.73 | $0.001389 | 0.01593 | 0.06377 | 42,258.31 | 0x32...930b | |
| 01/06/2025 | 6:29:45 PM | sell | $0.1748 | $0.00138 | 0.00004745 | 0.063746 | 126.67 | 0xf6...d5ad | |
| 01/06/2025 | 4:09:31 PM | buy | $36.94 | $0.001405 | 0.0099 | 0.063767 | 26,276.68 | 0xb4...404d | |
| 01/06/2025 | 4:09:31 PM | sell | $609.16 | $0.001399 | 0.1636 | 0.063761 | 435,158.47 | 0x76...c6fd | |
| 01/06/2025 | 4:08:59 PM | sell | $9.58 | $0.001405 | 0.002576 | 0.063778 | 6,818.7 | 0x23...a7cc | |
| 01/06/2025 | 4:08:53 PM | buy | $1,115.82 | $0.001402 | 0.3 | 0.063769 | 795,757.81 | 0xbc...8170 | |
| 01/06/2025 | 4:08:51 PM | sell | $428.61 | $0.001386 | 0.1152 | 0.063728 | 309,101.45 | 0xf4...6f1c | |
| 01/06/2025 | 4:08:13 PM | buy | $367.67 | $0.001393 | 0.099 | 0.063752 | 263,839.23 | 0x5f...0a87 | |
| 01/06/2025 | 4:06:59 PM | sell | $425.95 | $0.001386 | 0.1146 | 0.063731 | 307,229.68 | 0x39...e051 | |
| 01/06/2025 | 4:06:31 PM | sell | $1,413.51 | $0.001346 | 0.3797 | 0.063617 | 1.05M | 0x17...de39 | |
| 01/06/2025 | 4:06:31 PM | buy | $2,961.09 | $0.00137 | 0.7955 | 0.063681 | 2.16M | 0x0d...2c72 | |
| 01/06/2025 | 4:06:01 PM | buy | $3,718.92 | $0.001329 | 1 | 0.063573 | 2.8M | 0x6a...e95f | |
| 01/06/2025 | 4:05:53 PM | sell | $267.38 | $0.001286 | 0.07189 | 0.063458 | 207,894.12 | 0xb5...2a92 | |
| 01/06/2025 | 4:04:39 PM | sell | $238.88 | $0.001289 | 0.06431 | 0.063472 | 185,229.07 | 0x3a...2167 |