WhatToFarm
/
Get started
12 Swap

Info about AIPOP-WETH pair

Price USD
$0.059352
Price
0.084025 WETH
TVL
$3.76
MKT CAP
$50.5K
5m
0%
1h
0%
4h
43.76%
24h
43.76%
Share
TXNS
35
Buys
34
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x7422636C3c1A73147e707D9426bB57f79b36eD59
AIPOP:
0x570f8C914f42C3596Bad6eB00F6B4ed1763Be72D
WETH:
0x4200000000000000000000000000000000000006
Pooled AIPOP:
201,475.21
Pooled WETH:
$0.0008096

AIPOP/WETH price stats on Base

As of October 26, 2026, the current price of AIPOP token on DEX Unknown DEX is $0.000009352. AIPOP price is up 43.76% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,657.80. AIPOP token contract is 0x570f8C914f42C3596Bad6eB00F6B4ed1763Be72D with a market cap $50,503.47. The liquidity pool contract is 0x7422636C3c1A73147e707D9426bB57f79b36eD59 with total value locked (TVL) of $3.76. The AIPOP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIPOP/WETH with the contract address 0x7422636C3c1A73147e707D9426bB57f79b36eD59 is $3.76.

The total transactions of AIPOP/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

AIPOP/WETH pool has a trading volume of $5,657.80 in the last 24 hours.

The exchange rate of 1 AIPOP to WETH is 0.000000004025, captured at 8:51 PM UTC.

The price of converting 1 AIPOP to USD is $0.000009352 today.

AIPOP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:19:11 PMbuy$0.002323$0.0593520.0510.084025248.39
0xAbb...5bd3
0xe8...0b34
10/26/20266:19:07 PMbuy$0.006965$0.0593060.0529980.084005748.41
0x0e7...49c9
0xa0...8622
10/26/20266:18:33 PMsell$0.06284$0.0592160.000027050.0839676,819.46
0x157...acc1
0x7b...2e30
10/26/20266:16:55 PMbuy$251.74$0.0592130.10840.08396727.32M
0x9B8...d52C
0x64...6d26
10/26/20266:15:29 PMbuy$108.44$0.0591320.04670.08393211.87M
0x8b8...7c77
0xb4...bdf5
10/26/20266:14:11 PMbuy$258.07$0.0590550.11110.08389828.5M
0xf51...df79
0x96...7337
10/26/20266:13:25 PMbuy$132.86$0.0589690.05720.08386114.81M
0xDbd...0C24
0x8a...b173
10/26/20266:12:31 PMbuy$236.74$0.0588990.10180.08382626.6M
0x78c...3452
0x8a...a2bd
10/26/20266:11:11 PMbuy$212.38$0.0587940.09140.08378424.15M
0x90f...E530
0xe5...d10e
10/26/20266:09:47 PMbuy$180.13$0.0587120.07750.08374820.68M
0x9B8...d52C
0xd4...1370
10/26/20266:08:21 PMbuy$96.76$0.0586590.04160.08372211.17M
0x8b8...7c77
0xa3...047b
10/26/20266:07:07 PMbuy$198.82$0.0585940.08550.08369523.14M
0x6c2...C81D
0x75...e619
10/26/20266:06:03 PMbuy$141.56$0.0585180.06090.08366416.62M
0xf51...df79
0x3c...b931
10/26/20265:58:47 PMbuy$102.47$0.0579560.04410.08342412.88M
0x9B8...d52C
0xab...71a4
10/26/20265:57:57 PMbuy$172.3$0.0579050.07410.08339921.79M
0x8b8...7c77
0x22...c326
10/26/20265:56:55 PMbuy$281.05$0.0578110.12090.0833635.98M
0x6c2...C81D
0xcc...1597
10/26/20265:55:57 PMbuy$129.31$0.0577310.05560.08332416.73M
0xf51...df79
0x96...1aaa
10/26/20265:55:05 PMbuy$199.36$0.0576570.08580.08329526.03M
0x338...7Ff7
0x89...e77f
10/26/20265:54:19 PMbuy$128.01$0.0575770.05520.08326716.89M
0xDbd...0C24
0x96...fc31
10/26/20265:53:05 PMbuy$231.91$0.0575050.10.08323630.9M
0x78c...3452
0x45...3fcf