WhatToFarm
/
Get started
12 Swap

Info about DYOR-WETH pair

Price USD
$0.02447
Price
0.056401 WETH
TVL
$397,666.85
MKT CAP
$24.5M
5m
0%
1h
-0.68%
4h
1.90%
24h
59.85%
Share
TXNS
550
Buys
212
Sells
338
Volume
242K
Telegram price alerts
Pair:
0x740D4A96a0f19bc174f9c96909809d0AacDcb57a
DYOR:
0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092
WETH:
0x4200000000000000000000000000000000000006
Pooled DYOR:
8.11M
Pooled WETH:
$52.01

DYOR/WETH price stats on Base

As of December 4, 2024, the current price of DYOR token on DEX Unknown DEX is $0.02447. DYOR price is up 59.85% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $241,859.33. DYOR token contract is 0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092 with a market cap $24,506,776.04. The liquidity pool contract is 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a with total value locked (TVL) of $397,666.85. The DYOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DYOR/WETH with the contract address 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a is $397,666.85.

The total transactions of DYOR/WETH is 550 in the last 24 hours, 212 of which are buy transactions, and 338 are sales transactions.

DYOR/WETH pool has a trading volume of $241,859.33 in the last 24 hours.

The exchange rate of 1 DYOR to WETH is 0.000006401, captured at 7:00 PM UTC.

The price of converting 1 DYOR to USD is $0.02447 today.

DYOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20246:51:17 PMsell$107.56$0.024470.028130.0564014,395.6
0x4B7...40c9
0x54...4590
12/04/20246:38:25 PMsell$30.29$0.024370.0079530.0563991,242.91
0x6cA...e6C4
0x18...e540
12/04/20246:32:43 PMsell$102.77$0.024410.026960.0564034,210.31
0x470...7cEC
0x5a...b5d2
12/04/20246:31:13 PMsell$191.89$0.024460.05030.0564127,844.51
0x08D...cff5
0x36...9146
12/04/20246:11:07 PMbuy$67.28$0.024720.017560.0564552,721.56
0x6cA...e6C4
0x99...976d
12/04/20245:57:07 PMsell$12$0.024480.0031450.056415490.36
0x4C5...d5f4
0xcf...55a1
12/04/20245:56:33 PMsell$103.77$0.024530.027150.0564184,230.3
0x807...2d08
0xe7...bf84
12/04/20245:56:03 PMsell$447.51$0.024590.1170.05643618,192.18
0xB68...e4Ea
0x2d...e2f6
12/04/20245:54:05 PMsell$160.27$0.024630.041990.0564566,504.93
0x949...02D0
0x53...ed60
12/04/20245:36:59 PMsell$16.11$0.024510.0042480.056462657.38
0xeAa...8EE2
0xee...221c
12/04/20245:33:03 PMsell$246.71$0.024450.065270.0564710,087.71
0xb11...4800
0x27...db34
12/04/20245:27:33 PMbuy$2,335.46$0.024330.61810.0564495,978.79
0xFE6...3c43
0x88...dd2b
12/04/20245:26:41 PMbuy$841.05$0.023970.22230.05633735,075.9
0xb5b...C9a0
0x35...8837
12/04/20245:25:15 PMbuy$248.84$0.023870.06570.05630210,424.79
0x492...4a25
0x8b...fab8
12/04/20245:24:17 PMbuy$332.75$0.023830.087710.05628313,959.58
0xdFa...2b56
0xd7...294d
12/04/20245:21:59 PMsell$53.4$0.023680.014070.0562432,254.88
0xDD0...B5B9
0xd7...c25b
12/04/20245:10:11 PMbuy$110.39$0.023660.029260.0562734,665.68
0xd22...6Ec1
0xae...897c
12/04/20245:04:03 PMbuy$44.6$0.023690.01180.0562681,882.71
0x098...E5aC
0xbc...c700
12/04/20244:56:05 PMsell$140.29$0.023440.03730.0562335,983.79
0xc14...2f3D
0xfc...6c3c
12/04/20244:53:09 PMsell$86.52$0.023360.023110.056243,703.2
0x055...955e
0xfb...5441