- WhatToFarm
- Base
- Unknown DEX
- GNUS-AERO LPs
Info about GNUS-AERO pair
- Pooled GNUS:
- 622.71
- Pooled AERO:
- $24,699.41
GNUS/AERO price stats on Base
As of June 9, 2025, the current price of GNUS token on DEX Unknown DEX is $20.3. GNUS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.58. GNUS token contract is 0x614577036F0a024DBC1C88BA616b394DD65d105a with a market cap $5,060,185.52. The liquidity pool contract is 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD with total value locked (TVL) of $25,208.55. The GNUS/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GNUS/AERO now?
The current liquidity of GNUS/AERO with the contract address 0x73DdDbe505F9197138785E1ccFa2988705ce4BFD is $25,208.55.
How many transactions are there in the GNUS/AERO pool in the last 24 hours?
The total transactions of GNUS/AERO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNUS/AERO pool in the last 24 hours?
GNUS/AERO pool has a trading volume of $5.58 in the last 24 hours.
What is the exchange rate of 1 GNUS to AERO?
The exchange rate of 1 GNUS to AERO is 39.78, captured at 5:47 AM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $20.3 today.
GNUS-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 8:30:47 PM | buy | $0.05054 | $20.3 | 0.09905 | 39.78 | 0.002489 | 0xde...fb6c | |
| 06/08/2025 | 10:18:01 AM | buy | $5.53 | $20.13 | 10.92 | 39.76 | 0.2747 | 0x23...9563 | |
| 06/07/2025 | 5:01:25 AM | sell | $1.65 | $20.23 | 3.23 | 39.51 | 0.08198 | 0x58...dc17 | |
| 06/07/2025 | 4:36:19 AM | sell | $3.02 | $20.16 | 5.92 | 39.52 | 0.1498 | 0x9d...d780 | |
| 06/07/2025 | 3:19:47 AM | sell | $2.53 | $20.19 | 4.97 | 39.54 | 0.1257 | 0x74...9b15 | |
| 06/07/2025 | 3:14:11 AM | sell | $2.76 | $20.17 | 5.42 | 39.56 | 0.137 | 0x56...f1f3 | |
| 06/07/2025 | 2:40:35 AM | sell | $2.53 | $20.04 | 5 | 39.58 | 0.1264 | 0xe6...b14e | |
| 06/07/2025 | 2:25:01 AM | sell | $5.53 | $20.03 | 10.93 | 39.6 | 0.2761 | 0x0f...c963 | |
| 06/07/2025 | 1:35:01 AM | sell | $2.72 | $19.98 | 5.39 | 39.63 | 0.1361 | 0x70...bc64 | |
| 06/06/2025 | 3:03:35 PM | sell | $5.07 | $20.36 | 9.88 | 39.65 | 0.2492 | 0xf1...3c3e | |
| 06/06/2025 | 2:47:03 PM | sell | $6.72 | $20.32 | 13.12 | 39.69 | 0.3307 | 0x72...6ed6 | |
| 06/06/2025 | 2:42:09 PM | sell | $3.4 | $20.29 | 6.65 | 39.72 | 0.1676 | 0xc0...f9a1 |