- WhatToFarm
- Base
- Unknown DEX
- uSOL-uSUI LPs
Info about uSOL-uSUI pair
- Pooled uSOL:
- 19.04
- Pooled uSUI:
- $898.06
uSOL/uSUI price stats on Base
As of June 9, 2025, the current price of uSOL token on DEX Unknown DEX is $150.15. uSOL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.89. uSOL token contract is 0x9B8Df6E244526ab5F6e6400d331DB28C8fdDdb55 with a market cap $3,823,393.56. The liquidity pool contract is 0x733C3904DF8F7e044677e8eb500a21f685f2853e with total value locked (TVL) of $5,725.22. The uSOL/uSUI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of uSOL/uSUI now?
The current liquidity of uSOL/uSUI with the contract address 0x733C3904DF8F7e044677e8eb500a21f685f2853e is $5,725.22.
How many transactions are there in the uSOL/uSUI pool in the last 24 hours?
The total transactions of uSOL/uSUI is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the uSOL/uSUI pool in the last 24 hours?
uSOL/uSUI pool has a trading volume of $35.89 in the last 24 hours.
What is the exchange rate of 1 uSOL to uSUI?
The exchange rate of 1 uSOL to uSUI is 47.09, captured at 6:38 AM UTC.
How much is 1 uSOL in dollars?
The price of converting 1 uSOL to USD is $150.15 today.
uSOL-uSUI price chart
| Date | Time | Price $ | Price uSUI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 6:16:53 AM | sell | $5.54 | $150.15 | 1.73 | 47.09 | 0.03693 | 0xf7...02de | |
| 06/08/2025 | 7:54:51 PM | buy | $0.9885 | $154.61 | 0.3034 | 47.45 | 0.006393 | 0xf0...b8db | |
| 06/08/2025 | 6:12:41 PM | buy | $2.8 | $153.54 | 0.8647 | 47.39 | 0.01824 | 0x3a...b087 | |
| 06/08/2025 | 6:01:19 PM | buy | $2.93 | $154.53 | 0.8979 | 47.3 | 0.01898 | 0x7a...b399 | |
| 06/08/2025 | 5:39:41 PM | buy | $2.56 | $153.26 | 0.7893 | 47.21 | 0.01671 | 0x0f...0527 | |
| 06/08/2025 | 5:38:25 PM | buy | $0.8315 | $152.96 | 0.2563 | 47.16 | 0.005435 | 0x3c...7450 | |
| 06/08/2025 | 5:07:55 PM | buy | $3.14 | $152.52 | 0.9712 | 47.09 | 0.02062 | 0x94...21de | |
| 06/08/2025 | 4:26:01 PM | buy | $2.57 | $151.81 | 0.7959 | 47 | 0.01693 | 0x18...1a0e | |
| 06/08/2025 | 2:16:45 PM | buy | $2.6 | $150.05 | 0.8138 | 46.92 | 0.01734 | 0x76...9430 | |
| 06/08/2025 | 1:17:15 PM | buy | $1.86 | $149.4 | 0.5862 | 46.84 | 0.01251 | 0x26...3699 | |
| 06/08/2025 | 1:14:01 PM | buy | $3.37 | $149.12 | 1.05 | 46.76 | 0.0226 | 0xd7...6eee | |
| 06/08/2025 | 6:51:23 AM | buy | $6.66 | $149.63 | 2.07 | 46.59 | 0.04454 | 0x2a...1e70 | |
| 06/08/2025 | 3:11:47 AM | sell | $2.16 | $149.98 | 0.6672 | 46.24 | 0.01442 | 0xdb...0652 | |
| 06/08/2025 | 2:18:03 AM | sell | $2.56 | $150.21 | 0.7903 | 46.32 | 0.01706 | 0x0f...3ebc | |
| 06/08/2025 | 2:13:05 AM | sell | $1.64 | $150.04 | 0.5089 | 46.38 | 0.01097 | 0xbf...d8ba | |
| 06/07/2025 | 11:50:43 PM | sell | $3.79 | $150.1 | 1.17 | 46.47 | 0.0253 | 0xf7...4847 | |
| 06/07/2025 | 11:15:57 PM | sell | $3.11 | $150.95 | 0.961 | 46.58 | 0.02062 | 0xaa...d085 | |
| 06/07/2025 | 11:09:39 PM | sell | $1.36 | $151.35 | 0.4205 | 46.66 | 0.009013 | 0x45...0304 | |
| 06/07/2025 | 8:46:39 PM | sell | $1.5 | $150.71 | 0.4675 | 46.7 | 0.01001 | 0x40...7d7d | |
| 06/07/2025 | 8:37:35 PM | sell | $0.6423 | $151.4 | 0.1983 | 46.74 | 0.004242 | 0x51...82d8 |