- WhatToFarm
- Base
- Unknown DEX
- VOLTX-VIRTUAL LPs
Info about VOLTX-VIRTUAL pair
- Pooled VOLTX:
- 40.74M
- Pooled VIRTUAL:
- $142,786.48
VOLTX/VIRTUAL price stats on Base
As of January 7, 2025, the current price of VOLTX token on DEX Unknown DEX is $0.01357. VOLTX price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $1,148,637.30. VOLTX token contract is 0x3F12D4607f9DF527C3bccBD16a70636a69c8FcF5 with a market cap $13,462,042.59. The liquidity pool contract is 0x733BFcE923cD3E326917B6d52B9012665548beCe with total value locked (TVL) of $1,099,745.85. The VOLTX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOLTX/VIRTUAL now?
The current liquidity of VOLTX/VIRTUAL with the contract address 0x733BFcE923cD3E326917B6d52B9012665548beCe is $1,099,745.85.
How many transactions are there in the VOLTX/VIRTUAL pool in the last 24 hours?
The total transactions of VOLTX/VIRTUAL is 1433 in the last 24 hours, 751 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the VOLTX/VIRTUAL pool in the last 24 hours?
VOLTX/VIRTUAL pool has a trading volume of $1,148,637.30 in the last 24 hours.
What is the exchange rate of 1 VOLTX to VIRTUAL?
The exchange rate of 1 VOLTX to VIRTUAL is 0.003514, captured at 8:03 AM UTC.
How much is 1 VOLTX in dollars?
The price of converting 1 VOLTX to USD is $0.01357 today.
VOLTX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 8:02:59 AM | buy | $119.98 | $0.01357 | 31.07 | 0.003514 | 8,839.89 | 0xb1...5a59 | |
| 01/07/2025 | 8:02:51 AM | sell | $1,097.14 | $0.01351 | 284.13 | 0.0035 | 81,177.39 | 0x4c...a0bf | |
| 01/07/2025 | 8:00:51 AM | sell | $28.49 | $0.01347 | 7.42 | 0.003507 | 2,115.7 | 0x94...a55b | |
| 01/07/2025 | 7:54:55 AM | sell | $14.29 | $0.01353 | 3.7 | 0.003507 | 1,055.77 | 0x47...0d57 | |
| 01/07/2025 | 7:54:29 AM | buy | $889.01 | $0.01359 | 230.3 | 0.003523 | 65,370.97 | 0xed...442f | |
| 01/07/2025 | 7:53:23 AM | sell | $4.03 | $0.01349 | 1.04 | 0.003496 | 298.98 | 0x5e...f0e0 | |
| 01/07/2025 | 7:52:49 AM | buy | $125.32 | $0.0135 | 32.64 | 0.003516 | 9,281.94 | 0xb2...eee0 | |
| 01/07/2025 | 7:51:47 AM | sell | $292.39 | $0.01342 | 76.15 | 0.003496 | 21,780 | 0xf6...1d51 | |
| 01/07/2025 | 7:51:33 AM | sell | $116.28 | $0.01352 | 30.09 | 0.003499 | 8,600.13 | 0x3d...56c7 | |
| 01/07/2025 | 7:49:11 AM | sell | $31.9 | $0.01352 | 8.25 | 0.0035 | 2,359.17 | 0x25...3759 | |
| 01/07/2025 | 7:45:39 AM | sell | $34.68 | $0.01352 | 8.97 | 0.0035 | 2,564.1 | 0xfa...4758 | |
| 01/07/2025 | 7:40:45 AM | buy | $181.78 | $0.01352 | 47.33 | 0.00352 | 13,443.81 | 0x6b...1a26 | |
| 01/07/2025 | 7:39:51 AM | buy | $52.88 | $0.01351 | 13.77 | 0.003519 | 3,912.97 | 0x84...3ce4 | |
| 01/07/2025 | 7:39:17 AM | sell | $262.46 | $0.01352 | 67.9 | 0.003499 | 19,404 | 0x9e...5175 | |
| 01/07/2025 | 7:35:21 AM | sell | $43.37 | $0.01346 | 11.27 | 0.003501 | 3,221.46 | 0x81...cbb6 | |
| 01/07/2025 | 7:35:07 AM | sell | $31.8 | $0.01346 | 8.27 | 0.003501 | 2,362.14 | 0xbf...7a28 | |
| 01/07/2025 | 7:31:51 AM | sell | $118.34 | $0.01348 | 30.74 | 0.003502 | 8,777.51 | 0x99...4a81 | |
| 01/07/2025 | 7:27:27 AM | sell | $290.45 | $0.01351 | 75.34 | 0.003505 | 21,492.7 | 0xec...b671 | |
| 01/07/2025 | 7:26:47 AM | sell | $120.54 | $0.01352 | 31.25 | 0.003508 | 8,910 | 0x85...15b8 | |
| 01/07/2025 | 7:25:03 AM | buy | $3,651.44 | $0.01352 | 946.82 | 0.003506 | 270,003.72 | 0x27...c9b8 |