WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056639
Price
0.082868 WETH
TVL
$3.61
MKT CAP
$49.8K
5m
0%
1h
0%
4h
42.82%
24h
42.82%
Share
TXNS
30
Buys
30
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x7316777D70Fb0F0585E80a7f9ba732e836F97ceB
openhuman:
0xfAF26baa527778Cd560D353bE2bC0907B0491aD3
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
272,745.13
Pooled WETH:
$0.0007811

openhuman/WETH price stats on Base

As of October 26, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006639. openhuman price is up 42.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,627.79. openhuman token contract is 0xfAF26baa527778Cd560D353bE2bC0907B0491aD3 with a market cap $49,793.51. The liquidity pool contract is 0x7316777D70Fb0F0585E80a7f9ba732e836F97ceB with total value locked (TVL) of $3.62. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x7316777D70Fb0F0585E80a7f9ba732e836F97ceB is $3.62.

The total transactions of openhuman/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $6,627.79 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002868, captured at 9:02 AM UTC.

The price of converting 1 openhuman to USD is $0.000006639 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:41:21 AMbuy$0.002314$0.0566390.0510.082868348.57
0xAbb...5bd3
0xd6...0fd2
10/26/20266:41:21 AMbuy$0.00694$0.0566050.0529990.0828541,050.84
0x0e7...49c9
0x96...9f76
10/26/20266:39:11 AMbuy$251.53$0.0565390.10870.08282538.47M
0x8b8...7c77
0xbf...e2b6
10/26/20266:37:39 AMbuy$218.96$0.0564590.09470.08279333.9M
0x6c2...C81D
0xd4...013e
10/26/20266:36:09 AMbuy$327.2$0.0563690.14160.08275651.37M
0xf51...df79
0x85...8ff7
10/26/20266:34:49 AMbuy$302.7$0.0562760.13090.08271448.23M
0x338...7Ff7
0x25...8d1d
10/26/20266:33:25 AMbuy$278.12$0.056190.12020.08267544.93M
0xDbd...0C24
0xdf...052e
10/26/20266:32:37 AMbuy$291.18$0.05610.12590.08263747.73M
0x4d7...9839
0xa2...9876
10/26/20266:31:35 AMbuy$278.76$0.0560140.12050.08259946.35M
0x90f...E530
0x45...ff7e
10/26/20266:30:31 AMbuy$324.33$0.0559190.14030.0825654.8M
0x9B8...d52C
0xc8...b1dd
10/26/20266:29:23 AMbuy$85.97$0.0558550.03720.08253314.68M
0x8b8...7c77
0x6d...1d7e
10/26/20266:28:07 AMbuy$173.31$0.0558160.0750.08251629.8M
0x6c2...C81D
0x40...1d98
10/26/20266:26:59 AMbuy$148.06$0.0557740.0640.08249625.64M
0xf51...df79
0xcc...17bc
10/26/20266:25:37 AMbuy$210.76$0.0557210.09110.08247336.84M
0x338...7Ff7
0xa0...e6fc
10/26/20266:24:11 AMbuy$214.12$0.0556620.09250.08244637.82M
0xDbd...0C24
0x8c...025c
10/26/20266:22:59 AMbuy$318.01$0.0555910.13720.08241256.88M
0x78c...3452
0xa9...9872
10/26/20266:21:39 AMbuy$317.27$0.0555010.13680.08237257.67M
0x8cb...1f44
0xc5...dd05
10/26/20266:20:35 AMbuy$294.94$0.0554080.12730.08233454.54M
0x4d7...9839
0x58...e6ca
10/26/20266:19:47 AMbuy$130.33$0.0553520.05620.08230724.35M
0x90f...E530
0xf2...63e9
10/26/20266:19:03 AMbuy$316.26$0.0552870.13640.0822859.82M
0x9B8...d52C
0x67...e278