WhatToFarm
/
Get started
12 Swap

Info about grantr-WETH pair

Price USD
$0.053547
Price
0.081977 WETH
TVL
$3
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
28.73%
Share
TXNS
24
Buys
0
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x730635775c536fF9FFDf5a65845948c45D03DeE2
grantr:
0xF19279d4EA4f1530B4FCE99B151D5920Bc24bA79
WETH:
0x4200000000000000000000000000000000000006
Pooled grantr:
283,054.06
Pooled WETH:
$0.0005591

grantr/WETH price stats on Base

As of June 17, 2026, the current price of grantr token on DEX Unknown DEX is $0.000003547. grantr price is up 28.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,770.55. grantr token contract is 0xF19279d4EA4f1530B4FCE99B151D5920Bc24bA79 with a market cap $35,123.19. The liquidity pool contract is 0x730635775c536fF9FFDf5a65845948c45D03DeE2 with total value locked (TVL) of $3.00. The grantr/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of grantr/WETH with the contract address 0x730635775c536fF9FFDf5a65845948c45D03DeE2 is $3.00.

The total transactions of grantr/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

grantr/WETH pool has a trading volume of $3,770.55 in the last 24 hours.

The exchange rate of 1 grantr to WETH is 0.000000001977, captured at 3:50 AM UTC.

The price of converting 1 grantr to USD is $0.000003547 today.

grantr-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202610:23:15 PMbuy$0.001793$0.0535470.0510.081977505.62
0xAbb...5bd3
0x6a...d131
06/16/202610:23:05 PMbuy$0.08925$0.0535410.000049750.08197425,199.76
0x6e1...8CAe
0x5c...0538
06/16/202610:22:59 PMbuy$94$0.053530.05240.08196826.62M
0xd61...c00c
0xd4...64af
06/16/202610:22:27 PMbuy$123.07$0.0535060.06860.08195435.1M
0xcd6...f2fa
0x2b...2f38
06/16/202610:21:51 PMbuy$144.94$0.0534740.08080.08193741.71M
0x044...ccc6
0x6c...ca03
06/16/202610:21:27 PMbuy$149.33$0.0534430.08320.08191843.37M
0x584...7532
0xab...67b7
06/16/202610:20:55 PMbuy$233.6$0.0534010.13010.08189468.68M
0xf9d...29Ce
0x8a...e1f5
06/16/202610:20:31 PMbuy$245.68$0.0533330.13740.08186473.7M
0x0e0...1b32
0x8d...5e9d
06/16/202610:19:55 PMbuy$201.89$0.0532980.11240.08183661.21M
0x535...57c6
0xf0...78cd
06/16/202610:19:25 PMbuy$220.18$0.0532510.12260.0818167.72M
0xa0b...53D0
0xb4...9eed
06/16/202610:18:49 PMbuy$252.01$0.0531990.14030.08178178.76M
0x50d...c57d
0x08...d4bd
06/16/202610:18:25 PMbuy$211.96$0.0531490.1180.08175367.31M
0xd7B...795d
0xf1...f14b
06/16/202610:18:01 PMbuy$86.2$0.0531160.0480.08173527.66M
0xd61...c00c
0xf1...4411
06/16/202610:17:39 PMbuy$76.49$0.0530980.04260.08172524.69M
0xcd6...f2fa
0xbf...156a
06/16/202610:17:07 PMbuy$162.72$0.0530730.09060.08171152.95M
0x044...ccc6
0x4b...bacd
06/16/202610:16:33 PMbuy$234.17$0.053030.13040.08168777.28M
0x584...7532
0x04...23b8
06/16/202610:16:07 PMbuy$166.88$0.0529880.09290.08166355.84M
0xf9d...29Ce
0xa9...c00f
06/16/202610:15:39 PMbuy$229.82$0.0529470.12790.0816477.97M
0x0e0...1b32
0x27...b5bf
06/16/202610:15:07 PMbuy$221.18$0.05290.12310.08161476.26M
0x535...57c6
0x00...1b81
06/16/202610:14:41 PMbuy$135.83$0.0528630.07560.08159347.44M
0xa0b...53D0
0x02...c26f