WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.00009994
Price
0.00009994 USDC
TVL
$99,921.24
MKT CAP
$10M
5m
-0.11%
1h
-0.12%
4h
29.90%
24h
29.90%
Share
TXNS
1K
Buys
685
Sells
415
Volume
28M
Telegram price alerts
Pair:
0x723fdA65D1bc358baf5E2c5CE8C60a2c7D3E94cd
OpenAI:
0x0862188c5b71Ee33538f38fc49aD582959169B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
92.5B
Pooled USDC:
$49,960.62

OpenAI/USDC price stats on Base

As of September 30, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00009994. OpenAI price is up 29.90% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $28,172,101.29. OpenAI token contract is 0x0862188c5b71Ee33538f38fc49aD582959169B07 with a market cap $9,994,945.43. The liquidity pool contract is 0x723fdA65D1bc358baf5E2c5CE8C60a2c7D3E94cd with total value locked (TVL) of $99,921.24. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0x723fdA65D1bc358baf5E2c5CE8C60a2c7D3E94cd is $99,921.24.

The total transactions of OpenAI/USDC is 1100 in the last 24 hours, 685 of which are buy transactions, and 415 are sales transactions.

OpenAI/USDC pool has a trading volume of $28,172,101.29 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.00009994, captured at 6:12 PM UTC.

The price of converting 1 OpenAI to USD is $0.00009994 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/30/20266:12:35 PMsell$0.001827$0.000099940.0018270.0000999418.27
0x3a4...473a
0xb2...7572
09/30/20266:12:31 PMbuy$0.001829$0.00010.0018290.000118.27
0x3a4...473a
0x82...81fc
09/30/20266:12:27 PMsell$0.001707$0.000099940.0017070.0000999417.07
0x3a4...473a
0x64...a422
09/30/20266:12:17 PMbuy$0.001782$0.00010.0017820.000117.8
0x869...8D72
0x55...51d5
09/30/20266:12:13 PMsell$0.001554$0.000099930.0015540.0000999315.54
0x869...8D72
0xfd...4a38
09/30/20266:11:57 PMsell$0.001385$0.000099930.0013850.0000999313.85
0xD2D...66Bf
0xbe...d11a
09/30/20266:11:53 PMbuy$0.001387$0.00010.0013870.000113.85
0xD2D...66Bf
0xff...a6ae
09/30/20266:11:37 PMsell$0.001652$0.000099940.0016520.0000999416.52
0x515...Bc7b
0x86...fc6d
09/30/20266:11:33 PMbuy$0.001654$0.00010.0016540.000116.52
0x515...Bc7b
0x2c...ab9b
09/30/20266:11:17 PMsell$0.001612$0.000099940.0016120.0000999416.12
0x0D5...A43E
0x4d...62d7
09/30/20266:11:13 PMbuy$0.001614$0.00010.0016140.000116.12
0x0D5...A43E
0xc2...04a1
09/30/20266:10:57 PMsell$0.001502$0.000099930.0015020.0000999315.02
0x16a...C459
0x43...80f5
09/30/20266:10:51 PMbuy$0.001504$0.00010.0015040.000115.02
0x16a...C459
0xf0...bbf9
09/30/20266:10:41 PMbuy$0.001042$0.00010010.0010420.000100110.4
0xe9B...290d
0x29...fb40
09/30/20266:10:23 PMsell$0.001577$0.000099940.0015770.0000999415.77
0xa12...6B46
0xa1...3104
09/30/20266:10:19 PMbuy$0.001579$0.00010.0015790.000115.77
0xa12...6B46
0x22...6bfb
09/30/20266:10:15 PMsell$0.001225$0.000099920.0012250.0000999212.25
0xa12...6B46
0x06...c4a6
09/30/20266:09:59 PMsell$0.001263$0.000099920.0012630.0000999212.63
0xF8f...A887
0x9f...e092
09/30/20266:09:55 PMbuy$0.001265$0.00010.0012650.000112.63
0xF8f...A887
0xf3...57dc
09/30/20266:09:37 PMbuy$0.001345$0.00010.0013450.000113.43
0x216...7bFd
0x19...2f4c