- WhatToFarm
- Ronin
- Unknown DEX
- NUE-WRON LPs
Info about NUE-WRON pair
- Pooled NUE:
- 358.3M
- Pooled WRON:
- $5,480.88
NUE/WRON price stats on Ronin
As of January 24, 2025, the current price of NUE token on DEX Unknown DEX is $0.00002546. NUE price is down -39.33% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $62,191.81. NUE token contract is 0x18Bc2B33488c5eb54c165eA34Ee1dE93362ec8e3 with a market cap $25,398.58. The liquidity pool contract is 0x722a41165A008e4476F8939166e205c39175212E with total value locked (TVL) of $18,200.83. The NUE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of NUE/WRON now?
The current liquidity of NUE/WRON with the contract address 0x722a41165A008e4476F8939166e205c39175212E is $18,200.83.
How many transactions are there in the NUE/WRON pool in the last 24 hours?
The total transactions of NUE/WRON is 1210 in the last 24 hours, 663 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the NUE/WRON pool in the last 24 hours?
NUE/WRON pool has a trading volume of $62,191.81 in the last 24 hours.
What is the exchange rate of 1 NUE to WRON?
The exchange rate of 1 NUE to WRON is 0.00001533, captured at 1:42 AM UTC.
How much is 1 NUE in dollars?
The price of converting 1 NUE to USD is $0.00002546 today.
NUE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:38:19 AM | buy | $2.65 | $0.00002546 | 1.6 | 0.00001533 | 104,314.15 | 0x75...8790 | |
| 01/24/2025 | 1:37:28 AM | buy | $8.3 | $0.00002543 | 5 | 0.00001531 | 326,374.31 | 0x59...f344 | |
| 01/24/2025 | 1:33:10 AM | buy | $8.29 | $0.00002538 | 5 | 0.00001529 | 326,970 | 0x47...16eb | |
| 01/24/2025 | 1:27:48 AM | sell | $70.57 | $0.00002539 | 42.52 | 0.0000153 | 2.78M | 0xad...90c1 | |
| 01/24/2025 | 1:27:36 AM | buy | $73.01 | $0.00002554 | 44 | 0.00001539 | 2.86M | 0x1c...c245 | |
| 01/24/2025 | 1:26:36 AM | buy | $11.87 | $0.0000253 | 7.15 | 0.00001525 | 469,301.76 | 0x64...9bd0 | |
| 01/24/2025 | 1:23:27 AM | buy | $140.45 | $0.00002488 | 84.63 | 0.00001499 | 5.64M | 0x87...c702 | |
| 01/24/2025 | 1:20:54 AM | buy | $165.82 | $0.00002402 | 100 | 0.00001448 | 6.9M | 0x0d...0d76 | |
| 01/24/2025 | 1:20:45 AM | sell | $12.65 | $0.00002347 | 7.63 | 0.00001415 | 539,268.8 | 0x5d...505d | |
| 01/24/2025 | 1:08:40 AM | sell | $84.94 | $0.00002373 | 51.22 | 0.00001431 | 3.58M | 0x83...5273 | |
| 01/24/2025 | 1:08:34 AM | sell | $0.719 | $0.00002396 | 0.4335 | 0.00001445 | 30,000 | 0xcf...bdb3 | |
| 01/24/2025 | 1:07:10 AM | sell | $36.58 | $0.00002406 | 22.06 | 0.00001451 | 1.52M | 0x10...c1b3 | |
| 01/24/2025 | 1:06:00 AM | sell | $153.42 | $0.00002458 | 92.54 | 0.00001482 | 6.24M | 0x98...eb8e | |
| 01/24/2025 | 1:04:48 AM | buy | $97.81 | $0.00002488 | 59 | 0.000015 | 3.93M | 0xf5...178e | |
| 01/24/2025 | 1:02:39 AM | sell | $827.38 | $0.00002453 | 499.13 | 0.0000148 | 30.95M | 0xcf...fd31 | |
| 01/24/2025 | 1:00:12 AM | sell | $0.09179 | $0.00002921 | 0.05537 | 0.00001762 | 3,142.63 | 0xf7...3bf3 | |
| 01/24/2025 | 12:57:00 AM | buy | $33.15 | $0.00002929 | 20 | 0.00001766 | 1.13M | 0x7c...4693 | |
| 01/24/2025 | 12:53:24 AM | sell | $1.55 | $0.00002905 | 0.9381 | 0.0000175 | 53,593.43 | 0x9b...1a7c | |
| 01/24/2025 | 12:47:48 AM | sell | $5.14 | $0.00002912 | 3.09 | 0.00001751 | 176,705.9 | 0xbc...d2f1 | |
| 01/24/2025 | 12:44:27 AM | buy | $16.63 | $0.00002927 | 10 | 0.0000176 | 568,098.26 | 0x2f...de21 |