- WhatToFarm
- Base
- Unknown DEX
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 3.05
- Pooled WETH:
- $62.78
cbETH/WETH price stats on Base
As of May 8, 2024, the current price of cbETH token on DEX Unknown DEX is $3,224.88. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.79. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,249,039.01. The liquidity pool contract is 0x7119a798Bea8119573018Aa1F0957B359bb7757E with total value locked (TVL) of $199,233.33. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x7119a798Bea8119573018Aa1F0957B359bb7757E is $199,233.33.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $13.79 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 7:11 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,224.88 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:06:33 AM | sell | $13.79 | $3,224.88 | 0.00 | 1.07 | 0.00 | 0xfc...9e48 | |
| 2024.05.05 | 12:36:23 AM | sell | $1 593.21 | $3,325.94 | 0.51 | 1.07 | 0.48 | 0x33...2539 | |
| 2024.05.05 | 12:30:47 AM | buy | $61.76 | $3,336.51 | 0.02 | 1.07 | 0.02 | 0xee...e2d3 | |
| 2024.05.04 | 6:18:25 PM | buy | $49.06 | $3,342.16 | 0.02 | 1.07 | 0.01 | 0x56...dbdb | |
| 2024.05.04 | 9:47:19 AM | buy | $46.15 | $3,323.39 | 0.01 | 1.07 | 0.01 | 0x21...3735 | |
| 2024.05.04 | 3:44:45 AM | buy | $3 186.80 | $3,329.71 | 1.02 | 1.07 | 0.96 | 0x7d...438f | |
| 2024.05.03 | 10:57:13 PM | sell | $322.99 | $3,322.64 | 0.10 | 1.07 | 0.10 | 0x31...bd64 | |
| 2024.05.03 | 10:55:41 PM | buy | $316.80 | $3,328.51 | 0.10 | 1.07 | 0.10 | 0xa2...f615 | |
| 2024.05.03 | 10:42:11 PM | sell | $325.52 | $3,328.87 | 0.10 | 1.07 | 0.10 | 0xcb...c77b | |
| 2024.05.03 | 10:13:43 PM | sell | $5 877.17 | $3,322.75 | 1.89 | 1.07 | 1.77 | 0x32...a7e5 | |
| 2024.05.03 | 8:33:17 PM | sell | $257.62 | $3,318.76 | 0.08 | 1.07 | 0.08 | 0x74...1683 | |
| 2024.05.03 | 3:30:53 PM | sell | $268.16 | $3,265.14 | 0.09 | 1.07 | 0.08 | 0x21...907c | |
| 2024.05.03 | 3:27:49 PM | sell | $1 312.58 | $3,268.49 | 0.43 | 1.07 | 0.40 | 0xf5...fa01 | |
| 2024.05.03 | 2:08:45 PM | sell | $261.46 | $3,268.26 | 0.09 | 1.07 | 0.08 | 0xd3...e392 | |
| 2024.05.03 | 1:40:03 PM | sell | $95.39 | $3,263.42 | 0.03 | 1.07 | 0.03 | 0xe6...6dd5 | |
| 2024.05.03 | 2:41:51 AM | sell | $6 662.94 | $3,224.52 | 2.21 | 1.07 | 2.07 | 0x66...6063 | |
| 2024.05.03 | 2:41:51 AM | sell | $13 182.43 | $3,224.54 | 4.37 | 1.07 | 4.09 | 0x78...d764 | |
| 2024.05.03 | 2:41:51 AM | sell | $892.03 | $3,224.51 | 0.30 | 1.07 | 0.28 | 0x8a...df26 | |
| 2024.05.03 | 1:40:21 AM | buy | $156.77 | $3,225.37 | 0.05 | 1.07 | 0.05 | 0xb8...c58f | |
| 2024.05.02 | 10:19:33 PM | sell | $3 917.97 | $3,218.36 | 1.30 | 1.07 | 1.22 | 0x8e...2d87 |