- WhatToFarm
- Base
- Unknown DEX
- SPX-AERO LPs
Info about SPX-AERO pair
- Pooled SPX:
- 1,789.14
- Pooled AERO:
- $4,409.23
SPX/AERO price stats on Base
As of June 9, 2025, the current price of SPX token on DEX Unknown DEX is $1.23. SPX price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $573.96. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $41,976,000.49. The liquidity pool contract is 0x710fb3b0bA5F2c69fA01fccedB49e3916CD318FD with total value locked (TVL) of $4,462.70. The SPX/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/AERO now?
The current liquidity of SPX/AERO with the contract address 0x710fb3b0bA5F2c69fA01fccedB49e3916CD318FD is $4,462.70.
How many transactions are there in the SPX/AERO pool in the last 24 hours?
The total transactions of SPX/AERO is 169 in the last 24 hours, 95 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SPX/AERO pool in the last 24 hours?
SPX/AERO pool has a trading volume of $573.96 in the last 24 hours.
What is the exchange rate of 1 SPX to AERO?
The exchange rate of 1 SPX to AERO is 2.46, captured at 3:38 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.23 today.
SPX-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 2:36:53 AM | sell | $2.88 | $1.23 | 5.72 | 2.46 | 2.32 | 0xa1...3b20 | |
| 06/09/2025 | 2:32:31 AM | sell | $3.65 | $1.24 | 7.25 | 2.46 | 2.94 | 0x0f...15e5 | |
| 06/09/2025 | 2:15:17 AM | sell | $2.49 | $1.24 | 4.95 | 2.47 | 2 | 0x41...35de | |
| 06/09/2025 | 1:09:55 AM | sell | $1.84 | $1.24 | 3.66 | 2.47 | 1.47 | 0x26...839b | |
| 06/09/2025 | 1:04:41 AM | buy | $3.16 | $1.25 | 6.28 | 2.49 | 2.52 | 0x9b...5bf4 | |
| 06/09/2025 | 12:45:33 AM | buy | $2.65 | $1.25 | 5.25 | 2.48 | 2.11 | 0xe8...cb0e | |
| 06/09/2025 | 12:08:37 AM | sell | $2.78 | $1.24 | 5.52 | 2.47 | 2.23 | 0x11...160f | |
| 06/08/2025 | 11:46:21 PM | sell | $2.49 | $1.24 | 4.94 | 2.47 | 1.99 | 0xdd...b2d2 | |
| 06/08/2025 | 11:37:03 PM | sell | $6.96 | $1.25 | 13.8 | 2.48 | 5.54 | 0x69...efb6 | |
| 06/08/2025 | 11:28:47 PM | buy | $9.98 | $1.26 | 19.78 | 2.5 | 7.9 | 0x30...a3ab | |
| 06/08/2025 | 11:28:49 PM | sell | $1.63 | $1.26 | 3.24 | 2.49 | 1.29 | 0xff...0eb6 | |
| 06/08/2025 | 11:22:53 PM | sell | $4.02 | $1.25 | 7.96 | 2.48 | 3.2 | 0x71...8868 | |
| 06/08/2025 | 11:17:47 PM | buy | $2.56 | $1.26 | 5.08 | 2.49 | 2.03 | 0x8f...cc6f | |
| 06/08/2025 | 10:07:25 PM | buy | $1.87 | $1.27 | 3.67 | 2.49 | 1.47 | 0x32...4555 | |
| 06/08/2025 | 10:05:47 PM | sell | $4.56 | $1.26 | 8.94 | 2.48 | 3.6 | 0x2f...30c3 | |
| 06/08/2025 | 10:05:31 PM | sell | $5.71 | $1.27 | 11.18 | 2.49 | 4.48 | 0x75...9f29 | |
| 06/08/2025 | 9:47:13 PM | buy | $9.99 | $1.27 | 19.56 | 2.5 | 7.81 | 0x54...7d18 | |
| 06/08/2025 | 8:44:01 PM | sell | $3.99 | $1.26 | 7.83 | 2.48 | 3.15 | 0x44...473a | |
| 06/08/2025 | 8:34:25 PM | sell | $4.01 | $1.26 | 7.87 | 2.49 | 3.16 | 0x72...33d4 | |
| 06/08/2025 | 8:18:23 PM | buy | $6.41 | $1.27 | 12.58 | 2.5 | 5.02 | 0xe1...cb17 |