WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056278
Price
0.082584 WETH
TVL
$5.24
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
46.86%
Share
TXNS
40
Buys
39
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x7035D3310624d86922Ce0168EEe0b7E42d038Eb8
openhuman:
0x16236Aad0c17932c5Cd7A8d0beD364c8e1d59b63
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
337,436.09
Pooled WETH:
$0.0008705

openhuman/WETH price stats on Base

As of October 15, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006278. openhuman price is up 46.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,717.30. openhuman token contract is 0x16236Aad0c17932c5Cd7A8d0beD364c8e1d59b63 with a market cap $53,992.88. The liquidity pool contract is 0x7035D3310624d86922Ce0168EEe0b7E42d038Eb8 with total value locked (TVL) of $5.24. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x7035D3310624d86922Ce0168EEe0b7E42d038Eb8 is $5.24.

The total transactions of openhuman/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $7,717.30 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002584, captured at 9:49 PM UTC.

The price of converting 1 openhuman to USD is $0.000006278 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20264:26:19 PMbuy$0.002428$0.0562780.0510.082584386.87
0xAbb...5bd3
0x92...40bf
10/15/20264:26:19 PMbuy$0.007284$0.0562490.0529980.0825721,165.57
0x0e7...49c9
0x09...e618
10/15/20264:26:05 PMsell$0.06727$0.0561940.000027680.08254810,860.63
0x157...acc1
0x55...b36b
10/15/20264:24:27 PMbuy$110.08$0.0562150.04530.08255717.71M
0x9B8...d52C
0x1a...f02f
10/15/20264:22:55 PMbuy$291.94$0.0561660.120.08253447.35M
0x6c2...C81D
0xaa...65c0
10/15/20264:21:45 PMbuy$113.25$0.0561160.04650.08251118.52M
0x9B8...d52C
0x36...44c2
10/15/20264:20:57 PMbuy$117.64$0.0560840.04830.08249819.34M
0x6c2...C81D
0xf3...0400
10/15/20264:19:59 PMbuy$238.51$0.056030.0980.08247739.55M
0xDbd...0C24
0x2f...45eb
10/15/20264:18:49 PMbuy$250.2$0.0559620.10280.08244941.96M
0x78c...3452
0xea...1e0b
10/15/20264:18:03 PMbuy$279.05$0.0558920.11460.0824247.35M
0x90f...E530
0xf0...1109
10/15/20264:17:09 PMbuy$166.67$0.0558360.06840.08239528.56M
0x9B8...d52C
0x54...5af5
10/15/20264:16:01 PMbuy$256.65$0.055780.10530.08237144.4M
0x8b8...7c77
0xdb...67a1
10/15/20264:15:17 PMbuy$89.01$0.0557360.03650.08235215.52M
0x6c2...C81D
0xc9...d981
10/15/20264:13:51 PMbuy$266.81$0.0556940.10930.08233246.86M
0xf51...df79
0x51...a195
10/15/20264:13:03 PMbuy$322.81$0.0556120.13230.082357.52M
0x338...7Ff7
0xee...7b47
10/15/20264:12:13 PMbuy$271.14$0.0555340.11110.08226748.99M
0x8cb...1f44
0x9a...6335
10/15/20264:11:27 PMbuy$273.95$0.0554650.11220.08223850.13M
0x4d7...9839
0x69...4ec7
10/15/20264:10:31 PMbuy$248.96$0.0553940.1020.0822146.15M
0x90f...E530
0x7c...c599
10/15/20264:09:17 PMbuy$265.16$0.0553290.10860.08218249.75M
0x9B8...d52C
0x58...b6b5
10/15/20264:08:25 PMbuy$264.76$0.0552620.10840.08215450.31M
0x8b8...7c77
0xdf...67ec