WhatToFarm
/
Get started
12 Swap

Info about 我的女友景甜-USDC pair

Price USD
$0.00009951
Price
0.00009951 USDC
TVL
$10M
MKT CAP
$10M
5m
-0.09%
1h
-0.61%
4h
19.41%
24h
19.41%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
11M
Telegram price alerts
Pair:
0x6db96Abc26Aa299b05451c3Cd039A62efAB7Bd95
我的女友景甜:
0x27B0Bb8D51A5bE44F9dd02Bf88a5757Fa84d6b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled 我的女友景甜:
98.11B
Pooled USDC:
$234,029.64

我的女友景甜/USDC price stats on Base

As of August 28, 2026, the current price of 我的女友景甜 token on DEX Unknown DEX is $0.00009951. 我的女友景甜 price is up 19.41% in the last 24 hours. The trading history for the last 24 hours contains 3846 trades with trading volume of $10,703,382.15. 我的女友景甜 token contract is 0x27B0Bb8D51A5bE44F9dd02Bf88a5757Fa84d6b07 with a market cap $9,951,354.92. The liquidity pool contract is 0x6db96Abc26Aa299b05451c3Cd039A62efAB7Bd95 with total value locked (TVL) of $9,997,430.07. The 我的女友景甜/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 我的女友景甜/USDC with the contract address 0x6db96Abc26Aa299b05451c3Cd039A62efAB7Bd95 is $9,997,430.07.

The total transactions of 我的女友景甜/USDC is 3846 in the last 24 hours, 2005 of which are buy transactions, and 1841 are sales transactions.

我的女友景甜/USDC pool has a trading volume of $10,703,382.15 in the last 24 hours.

The exchange rate of 1 我的女友景甜 to USDC is 0.00009951, captured at 11:11 AM UTC.

The price of converting 1 我的女友景甜 to USD is $0.00009951 today.

我的女友景甜-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/202611:08:43 AMbuy$0.000157$0.00010070.0001570.00010071.55
0x48B...c8E8
0x16...2044
08/28/202611:08:47 AMsell$0.000155$0.000099510.0001550.000099511.55
0x48B...c8E8
0xcf...d84a
08/28/202611:08:39 AMbuy$1,076.19$0.00010011,076.190.000100110.75M
0x6C2...9F7B
0xcc...9720
08/28/202611:08:25 AMsell$1,483.79$0.00010011,483.790.000100114.82M
0x6C2...9F7B
0xca...19e9
08/28/202611:08:21 AMsell$0.000108$0.00010010.0001080.00010011.07
0xCf2...d3cf
0x7d...e6ef
08/28/202611:08:15 AMbuy$1,484.09$0.00010011,484.090.000100114.82M
0x6C2...9F7B
0xdf...64ca
08/28/202611:08:11 AMbuy$0.000109$0.0001010.0001090.0001011.07
0xCf2...d3cf
0x98...b08b
08/28/202611:08:05 AMsell$0.000197$0.000099620.0001970.000099621.97
0xCf2...d3cf
0x4f...2e51
08/28/202611:07:51 AMsell$1,151.19$0.00010011,151.190.000100111.5M
0x6C2...9F7B
0xa8...0b8f
08/28/202611:07:47 AMbuy$1,151.42$0.00010011,151.420.000100111.5M
0x6C2...9F7B
0x4f...d9fc
08/28/202611:07:47 AMsell$0.000173$0.000099560.0001730.000099561.73
0x057...E935
0x39...243f
08/28/202611:07:45 AMbuy$4.97$0.00010014.970.000100149,656.75
0xc78...3f7A
0xfd...680f
08/28/202611:07:43 AMsell$158.58$0.0001001158.580.00010011.58M
0x6C2...9F7B
0x3a...5e98
08/28/202611:07:43 AMbuy$0.000175$0.00010070.0001750.00010071.73
0x057...E935
0x32...ce59
08/28/202611:07:29 AMbuy$158.61$0.0001001158.610.00010011.58M
0x6C2...9F7B
0x22...cd7b
08/28/202611:07:29 AMbuy$0.000113$0.0001010.0001130.0001011.11
0xA1f...58dc
0xab...29a8
08/28/202611:07:25 AMsell$579.4$0.0001001579.40.00010015.79M
0x6C2...9F7B
0x33...f489
08/28/202611:07:17 AMbuy$0.000108$0.0001010.0001080.0001011.06
0x9F9...3A16
0x1c...790a
08/28/202611:07:11 AMsell$22.24$0.000100122.240.0001001222,124.53
0xFB2...C7C6
0x97...7234
08/28/202611:07:11 AMbuy$579.52$0.0001001579.520.00010015.79M
0x6C2...9F7B
0xca...d385