WhatToFarm
/
Get started
12 Swap

Info about GRVT-WETH pair

Price USD
$0.07846
Price
0.010458 WETH
TVL
$56,709.75
MKT CAP
$84.6K
5m
0%
1h
-3.78%
4h
-6.33%
24h
793%
Share
TXNS
150
Buys
86
Sells
64
Volume
104K
Telegram price alerts
Pair:
0x6bCafe93E444AbaA20b1AD4401b6745165a968fb
GRVT:
0x8ebF0fe825538868fc442FE635c86300Ac704f10
WETH:
0x4200000000000000000000000000000000000006
Pooled GRVT:
330.7B
Pooled WETH:
$15.35

GRVT/WETH price stats on Base

As of July 18, 2026, the current price of GRVT token on DEX Unknown DEX is $0.0000000846. GRVT price is up 793% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $103,540.76. GRVT token contract is 0x8ebF0fe825538868fc442FE635c86300Ac704f10 with a market cap $84,608.38. The liquidity pool contract is 0x6bCafe93E444AbaA20b1AD4401b6745165a968fb with total value locked (TVL) of $56,709.76. The GRVT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GRVT/WETH with the contract address 0x6bCafe93E444AbaA20b1AD4401b6745165a968fb is $56,709.76.

The total transactions of GRVT/WETH is 150 in the last 24 hours, 86 of which are buy transactions, and 64 are sales transactions.

GRVT/WETH pool has a trading volume of $103,540.76 in the last 24 hours.

The exchange rate of 1 GRVT to WETH is 0.0000000000458, captured at 5:54 AM UTC.

The price of converting 1 GRVT to USD is $0.0000000846 today.

GRVT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20265:47:47 AMbuy$458.61$0.078460.24830.0104585.42B
0xD19...1f92
0xd4...a5dd
07/18/20265:40:17 AMsell$594.79$0.0784440.32220.01045757.04B
0x86C...b0c0
0x6a...5f80
07/18/20265:32:45 AMsell$459.43$0.0787630.24890.01047495.24B
0x6a8...A4Ab
0x71...3c2d
07/18/20265:25:13 AMbuy$596.45$0.0787720.32330.01047546.8B
0x006...6A85
0x28...bbcc
07/18/20265:17:43 AMsell$644.88$0.0787220.350.01047347.39B
0x848...b9F3
0x80...d732
07/18/20265:10:11 AMsell$685.88$0.0791370.37210.01049587.51B
0xc6f...A455
0x0f...4790
07/18/20265:03:21 AMsell$0.05916$0.0793550.084970.010507597.92
0x6E1...6612
0xde...1708
07/18/20265:03:21 AMbuy$0.00009216$0.0794110.0750.0105106979.2
0x6E1...6612
0xde...1708
07/18/20265:02:41 AMbuy$572.77$0.0792280.31080.01050076.21B
0x0B7...2A17
0x31...f6c0
07/18/20264:55:11 AMbuy$736.42$0.0788230.39950.01047868.35B
0x56C...564e
0x86...e478
07/18/20264:47:41 AMsell$818.32$0.0787930.4440.01047719.31B
0xaC3...0dC3
0xa4...eb0b
07/18/20264:40:11 AMsell$836.7$0.0793050.45420.01050518.99B
0x4ae...982C
0x27...a186
07/18/20264:32:39 AMbuy$539.83$0.0794580.2930.01051335.71B
0x9d6...2C9A
0x43...1031
07/18/20264:25:09 AMsell$592.7$0.0794180.32170.01051126.29B
0xAD7...c619
0x22...c596
07/18/20264:17:37 AMsell$881.78$0.0798990.47820.01053698.91B
0xa20...D3eb
0x52...9d38
07/18/20264:10:07 AMbuy$548.48$0.0610070.29740.01054615.45B
0xD99...5DBf
0x2b...d5b2
07/18/20264:02:35 AMbuy$499.93$0.079730.27110.01052765.14B
0x6fF...1a31
0xc5...ab27
07/18/20263:55:05 AMsell$849.76$0.0797770.46110.01053068.69B
0x2b6...E00C
0x1d...783a
07/18/20263:47:35 AMsell$616.15$0.0610250.33440.01055676.01B
0x2Ff...890c
0xc6...6a28
07/18/20263:40:03 AMbuy$811.68$0.0610250.44060.01055657.92B
0x016...7647
0x85...3642