WhatToFarm
/
Get started
12 Swap

Info about CON-WETH pair

Price USD
$0.075528
Price
0.0102052 WETH
TVL
$55,623.18
MKT CAP
$55.3K
5m
0%
1h
2.69%
4h
-2.71%
24h
319%
Share
TXNS
78
Buys
45
Sells
33
Volume
74K
Telegram price alerts
Pair:
0x6FB2F4A2693C963df3Ee6EE76D8B47e67Da137b7
CON:
0xf06615552D50972835Ca8C172358B7972555AEEE
WETH:
0x4200000000000000000000000000000000000006
Pooled CON:
488.86B
Pooled WETH:
$10.32

CON/WETH price stats on Base

As of September 24, 2026, the current price of CON token on DEX Unknown DEX is $0.00000005528. CON price is up 319% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $74,476.82. CON token contract is 0xf06615552D50972835Ca8C172358B7972555AEEE with a market cap $55,288.82. The liquidity pool contract is 0x6FB2F4A2693C963df3Ee6EE76D8B47e67Da137b7 with total value locked (TVL) of $55,623.19. The CON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CON/WETH with the contract address 0x6FB2F4A2693C963df3Ee6EE76D8B47e67Da137b7 is $55,623.19.

The total transactions of CON/WETH is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.

CON/WETH pool has a trading volume of $74,476.82 in the last 24 hours.

The exchange rate of 1 CON to WETH is 0.00000000002052, captured at 7:46 PM UTC.

The price of converting 1 CON to USD is $0.00000005528 today.

CON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:40:11 PMbuy$864.29$0.0755280.32090.010205215.63B
0x498...206e
0x9f...9207
09/24/20267:32:35 PMbuy$969.56$0.0751670.35980.010191718.76B
0x835...AA51
0x6e...c9ee
09/24/20267:24:59 PMsell$651.76$0.0750730.2420.010188412.85B
0xDfD...e02b
0x9f...6e77
09/24/20267:17:25 PMsell$928.52$0.0753850.34460.010199817.24B
0xEd9...963c
0x5a...5d6b
09/24/20267:09:51 PMbuy$1,040.28$0.0753820.3870.010200219.33B
0x726...0B75
0x47...a3f5
09/24/20267:02:15 PMsell$967.46$0.0753320.36020.010198518.14B
0xF0D...A0dA
0x38...b85f
09/24/20266:54:39 PMsell$827.17$0.0757030.30740.01021214.5B
0x129...f869
0x15...62b7
09/24/20266:47:05 PMbuy$841.94$0.0757270.31340.010213114.7B
0x1F4...77dD
0x01...3716
09/24/20266:39:29 PMbuy$884.6$0.0753840.32890.010200116.43B
0xEB6...2DFd
0xd9...4ad9
09/24/20266:31:55 PMsell$1,131.66$0.0753880.42170.010200821B
0x7c2...eBa4
0xd3...5b4c
09/24/20266:24:21 PMsell$1,038.45$0.0758210.38760.010217317.84B
0x0AC...7Da2
0x83...3d81
09/24/20266:16:45 PMbuy$631.21$0.0759390.23580.010221810.63B
0xB8B...b2DE
0xaf...bc96
09/24/20266:09:09 PMsell$1,163.27$0.0760020.43540.010224719.38B
0x321...3Fd8
0xc3...f80b
09/24/20266:01:35 PMsell$1,622.6$0.076260.60850.010234724.62B
0xD67...dab3
0xf7...3567
09/24/20265:54:01 PMbuy$362.18$0.0769260.13570.01025955.23B
0xF3F...69C9
0xfd...fe5f
09/24/20265:46:25 PMsell$1,331.31$0.077110.49820.010266118.72B
0xB12...c289
0x93...5533
09/24/20265:38:51 PMsell$1,329.63$0.077740.49730.010289517.18B
0xdBf...7411
0x55...19d8
09/24/20265:31:17 PMbuy$1,682.59$0.0781180.62710.010302521.77B
0x9A2...Bd2F
0x50...1a52
09/24/20265:16:09 PMbuy$1,540.19$0.0767050.57360.010249724.14B
0xcAB...BFF8
0xb9...78df
09/24/20265:08:33 PMsell$1,071.23$0.0762440.3990.010232617.16B
0xe4b...4F28
0xb8...29cf