- WhatToFarm
- Ronin
- Unknown DEX
- TRUNG-WRON LPs
Info about TRUNG-WRON pair
- Pooled TRUNG:
- 324.53M
- Pooled WRON:
- $9,325.37
TRUNG/WRON price stats on Ronin
As of January 23, 2025, the current price of TRUNG token on DEX Unknown DEX is $0.00004847. TRUNG price is down -38.28% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $10,143.64. TRUNG token contract is 0xA3956f5A0F6293e6473085B71cAB8C5F0C620F96 with a market cap $48,608.30. The liquidity pool contract is 0x6F39C9c3E27f6B0cDA1d4a0c3F17c6F1675f4Dd7 with total value locked (TVL) of $31,549.68. The TRUNG/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of TRUNG/WRON now?
The current liquidity of TRUNG/WRON with the contract address 0x6F39C9c3E27f6B0cDA1d4a0c3F17c6F1675f4Dd7 is $31,549.68.
How many transactions are there in the TRUNG/WRON pool in the last 24 hours?
The total transactions of TRUNG/WRON is 269 in the last 24 hours, 57 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the TRUNG/WRON pool in the last 24 hours?
TRUNG/WRON pool has a trading volume of $10,143.64 in the last 24 hours.
What is the exchange rate of 1 TRUNG to WRON?
The exchange rate of 1 TRUNG to WRON is 0.00002865, captured at 4:49 PM UTC.
How much is 1 TRUNG in dollars?
The price of converting 1 TRUNG to USD is $0.00004847 today.
TRUNG-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:49:09 PM | sell | $4.84 | $0.00004847 | 2.86 | 0.00002865 | 100,000 | 0x64...ddcf | |
| 01/23/2025 | 4:48:42 PM | sell | $3 | $0.0000485 | 1.77 | 0.00002867 | 61,901.17 | 0x0d...d978 | |
| 01/23/2025 | 4:48:09 PM | sell | $0.09704 | $0.00004852 | 0.05735 | 0.00002867 | 2,000 | 0xa9...0f0b | |
| 01/23/2025 | 4:36:15 PM | sell | $16.72 | $0.00004859 | 9.88 | 0.0000287 | 344,268.22 | 0x6e...83ab | |
| 01/23/2025 | 4:27:39 PM | sell | $0.04856 | $0.00004856 | 0.02873 | 0.00002873 | 1,000 | 0xd3...b128 | |
| 01/23/2025 | 4:21:39 PM | sell | $4.28 | $0.0000486 | 2.53 | 0.00002874 | 88,166.18 | 0x59...8cdb | |
| 01/23/2025 | 4:17:54 PM | sell | $4.92 | $0.00004871 | 2.9 | 0.00002876 | 101,000 | 0xca...15c7 | |
| 01/23/2025 | 4:06:00 PM | sell | $4.84 | $0.00004841 | 2.87 | 0.00002878 | 100,000 | 0xa1...2b33 | |
| 01/23/2025 | 4:01:15 PM | buy | $8.39 | $0.00004859 | 5 | 0.00002894 | 172,722.95 | 0x59...64a5 | |
| 01/23/2025 | 3:59:48 PM | sell | $0.04828 | $0.00004828 | 0.02875 | 0.00002875 | 1,000 | 0x34...20e3 | |
| 01/23/2025 | 3:58:21 PM | buy | $16.78 | $0.00004852 | 10 | 0.0000289 | 345,998.21 | 0xbc...21e1 | |
| 01/23/2025 | 3:58:12 PM | sell | $192.68 | $0.00004877 | 114.77 | 0.00002905 | 3.95M | 0xee...81f3 | |
| 01/23/2025 | 3:53:45 PM | buy | $44.66 | $0.00004958 | 26.57 | 0.0000295 | 900,810.13 | 0xf9...ae30 | |
| 01/23/2025 | 3:51:42 PM | sell | $12.89 | $0.00004906 | 7.69 | 0.00002926 | 262,867.49 | 0xb3...77f0 | |
| 01/23/2025 | 3:51:06 PM | sell | $4.96 | $0.00004913 | 2.95 | 0.0000293 | 101,000 | 0x7c...36ee | |
| 01/23/2025 | 3:46:46 PM | sell | $0.049 | $0.000049 | 0.02931 | 0.00002931 | 1,000 | 0x58...4a1d | |
| 01/23/2025 | 3:44:28 PM | sell | $0.04888 | $0.00004888 | 0.02931 | 0.00002931 | 1,000 | 0x82...fe75 | |
| 01/23/2025 | 3:42:55 PM | sell | $89.51 | $0.00004915 | 53.67 | 0.00002947 | 1.82M | 0x2a...bf11 | |
| 01/23/2025 | 3:42:49 PM | sell | $0.04943 | $0.00004943 | 0.02964 | 0.00002964 | 1,000 | 0xf1...a899 | |
| 01/23/2025 | 3:40:52 PM | sell | $1.83 | $0.00004951 | 1.1 | 0.00002964 | 37,128.72 | 0xd2...73d8 |