WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054527
Price
0.082396 WETH
TVL
$4.02
MKT CAP
$40.3K
5m
0%
1h
0%
4h
41.86%
24h
41.86%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x6E42655f171394652E89314940F8d192d45d4316
openhuman:
0x4A5dc359D6087A5C937fA9E0Cc6ce55359b7542F
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
329,036.49
Pooled WETH:
$0.0007895

openhuman/WETH price stats on Base

As of August 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004527. openhuman price is up 41.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,483.58. openhuman token contract is 0x4A5dc359D6087A5C937fA9E0Cc6ce55359b7542F with a market cap $40,293.39. The liquidity pool contract is 0x6E42655f171394652E89314940F8d192d45d4316 with total value locked (TVL) of $4.02. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x6E42655f171394652E89314940F8d192d45d4316 is $4.02.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,483.58 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002396, captured at 7:47 PM UTC.

The price of converting 1 openhuman to USD is $0.000004527 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20264:55:49 PMbuy$140.9$0.0545270.07460.08239631.12M
0xd61...c00c
0x98...11bb
08/05/20264:55:03 PMbuy$191.16$0.0544830.10120.08237342.64M
0x584...7532
0x30...4b49
08/05/20264:54:11 PMbuy$143.91$0.0544380.07620.08234932.43M
0x50d...c57d
0x9e...be15
08/05/20264:52:47 PMbuy$97.18$0.0544020.05150.08233222.08M
0xd7B...795d
0x2d...ab90
08/05/20264:51:31 PMbuy$85.55$0.0543810.04530.0823219.52M
0xd61...c00c
0x9c...c6d0
08/05/20264:50:35 PMbuy$187.15$0.0543450.09910.08230143.07M
0xcd6...f2fa
0x31...3ccb
08/05/20264:49:45 PMbuy$225.61$0.054290.11950.08227252.59M
0x044...ccc6
0x26...4619
08/05/20264:48:33 PMbuy$193.92$0.0542360.10270.08224345.77M
0x584...7532
0xd5...ebf0
08/05/20264:47:29 PMbuy$160.37$0.0541920.08490.08221938.25M
0xf9d...29Ce
0xfa...c0fb
08/05/20264:46:29 PMbuy$99.78$0.054160.05280.08220123.98M
0x0e0...1b32
0x1d...db3b
08/05/20264:45:43 PMbuy$122.12$0.0541330.06460.08218629.54M
0x535...57c6
0x05...881a
08/05/20264:44:25 PMbuy$166.05$0.0540980.08780.08216740.51M
0xa0b...53D0
0xee...62fc
08/05/20264:43:01 PMbuy$73.76$0.0540680.0390.08215118.13M
0x50d...c57d
0x10...e327
08/05/20264:41:41 PMbuy$111.07$0.0540460.05870.08213827.45M
0xd7B...795d
0xcd...baf9
08/05/20264:40:37 PMbuy$172.21$0.0540110.0910.08211942.93M
0xd61...c00c
0x62...71fb
08/05/20264:39:41 PMbuy$259.42$0.0539560.13710.08209165.56M
0xcd6...f2fa
0x9f...531a
08/05/20264:38:13 PMbuy$155.83$0.0538980.08250.08206339.98M
0x044...ccc6
0xf3...ce7f
08/05/20264:36:47 PMbuy$82.58$0.053870.04370.08204821.34M
0x584...7532
0x71...1505
08/05/20264:35:51 PMbuy$162.96$0.0538410.08620.08203142.42M
0xf9d...29Ce
0x87...bfc4
08/05/20264:35:03 PMbuy$236.21$0.0537930.12490.08200662.26M
0x0e0...1b32
0xbb...ab9a