- WhatToFarm
- Ronin
- Unknown DEX
- AXS-USDC LPs
Info about AXS-USDC pair
- Pooled AXS:
- 13,237.89
- Pooled USDC:
- $94,591.05
AXS/USDC price stats on Ronin
As of December 4, 2024, the current price of AXS token on DEX Unknown DEX is $9.84. AXS price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $143,490.87. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $1,103,937,511.48. The liquidity pool contract is 0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD with total value locked (TVL) of $224,866.10. The AXS/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/USDC now?
The current liquidity of AXS/USDC with the contract address 0x6E3323deCbBf14B613ABA2A82C082B3e8C9EfeDD is $224,866.10.
How many transactions are there in the AXS/USDC pool in the last 24 hours?
The total transactions of AXS/USDC is 1264 in the last 24 hours, 700 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the AXS/USDC pool in the last 24 hours?
AXS/USDC pool has a trading volume of $143,490.87 in the last 24 hours.
What is the exchange rate of 1 AXS to USDC?
The exchange rate of 1 AXS to USDC is 9.84, captured at 7:17 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $9.84 today.
AXS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:16:10 PM | buy | $5.39 | $9.84 | 5.39 | 9.84 | 0.5484 | 0x6b...a51c | |
| 12/04/2024 | 7:16:07 PM | buy | $2.07 | $9.84 | 2.07 | 9.84 | 0.211 | 0x39...d9c2 | |
| 12/04/2024 | 7:16:07 PM | buy | $7.56 | $9.84 | 7.56 | 9.84 | 0.7683 | 0x1e...cb1a | |
| 12/04/2024 | 7:14:43 PM | buy | $58.32 | $9.83 | 58.32 | 9.83 | 5.92 | 0xac...5ea1 | |
| 12/04/2024 | 7:12:10 PM | buy | $197.11 | $9.83 | 197.11 | 9.83 | 20.04 | 0xb6...d50e | |
| 12/04/2024 | 7:11:13 PM | buy | $5.61 | $9.82 | 5.61 | 9.82 | 0.571 | 0x8a...d3cb | |
| 12/04/2024 | 7:09:55 PM | buy | $1.96 | $9.82 | 1.96 | 9.82 | 0.2 | 0x81...749d | |
| 12/04/2024 | 7:08:52 PM | buy | $103.15 | $9.82 | 103.15 | 9.82 | 10.49 | 0xb7...1705 | |
| 12/04/2024 | 7:08:34 PM | buy | $33.06 | $9.82 | 33.06 | 9.82 | 3.36 | 0xbd...4d5c | |
| 12/04/2024 | 7:08:31 PM | buy | $58.84 | $9.82 | 58.84 | 9.82 | 5.99 | 0xe6...1ed0 | |
| 12/04/2024 | 7:08:19 PM | buy | $39.85 | $9.82 | 39.85 | 9.82 | 4.05 | 0x32...841b | |
| 12/04/2024 | 7:08:07 PM | buy | $8 | $9.81 | 8 | 9.81 | 0.8146 | 0x1b...c4e2 | |
| 12/04/2024 | 7:03:28 PM | buy | $0.5891 | $9.81 | 0.5891 | 9.81 | 0.06 | 0x25...74a8 | |
| 12/04/2024 | 7:01:37 PM | sell | $16.14 | $9.76 | 16.14 | 9.76 | 1.65 | 0xb4...5b11 | |
| 12/04/2024 | 6:59:04 PM | buy | $11.32 | $9.82 | 11.32 | 9.82 | 1.15 | 0x92...cc08 | |
| 12/04/2024 | 6:58:55 PM | buy | $3.59 | $9.81 | 3.59 | 9.81 | 0.3656 | 0x9c...de41 | |
| 12/04/2024 | 6:58:49 PM | buy | $9.86 | $9.81 | 9.86 | 9.81 | 1 | 0xa7...4052 | |
| 12/04/2024 | 6:58:19 PM | buy | $3.91 | $9.81 | 3.91 | 9.81 | 0.3991 | 0x13...a6ec | |
| 12/04/2024 | 6:57:52 PM | buy | $9.31 | $9.81 | 9.31 | 9.81 | 0.9489 | 0x4d...5b57 | |
| 12/04/2024 | 6:54:07 PM | buy | $250 | $9.81 | 250 | 9.81 | 25.47 | 0x01...d2c6 |