WhatToFarm
/
Get started
12 Swap

Info about Omarchy-WETH pair

Price USD
$0.059537
Price
0.083931 WETH
TVL
$4.82
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
42.04%
Share
TXNS
36
Buys
35
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x6D054121d1891aFb6aa75f1daE91e518217E1131
Omarchy:
0x115D3B11eDCea7542293F4bc159861A61cfbD357
WETH:
0x4200000000000000000000000000000000000006
Pooled Omarchy:
202,531.33
Pooled WETH:
$0.0007948

Omarchy/WETH price stats on Base

As of October 16, 2026, the current price of Omarchy token on DEX Unknown DEX is $0.000009537. Omarchy price is up 42.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,090.19. Omarchy token contract is 0x115D3B11eDCea7542293F4bc159861A61cfbD357 with a market cap $52,458.24. The liquidity pool contract is 0x6D054121d1891aFb6aa75f1daE91e518217E1131 with total value locked (TVL) of $4.82. The Omarchy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Omarchy/WETH with the contract address 0x6D054121d1891aFb6aa75f1daE91e518217E1131 is $4.82.

The total transactions of Omarchy/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

Omarchy/WETH pool has a trading volume of $7,090.19 in the last 24 hours.

The exchange rate of 1 Omarchy to WETH is 0.000000003931, captured at 11:59 PM UTC.

The price of converting 1 Omarchy to USD is $0.000009537 today.

Omarchy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20264:53:49 PMbuy$0.007272$0.0594890.0529970.083911766.37
0x0e7...49c9
0x02...6d8e
10/16/20264:53:51 PMbuy$0.002425$0.0595370.0510.083931254.34
0xAbb...5bd3
0x23...3daf
10/16/20264:53:41 PMsell$0.06529$0.0594010.00002690.0838736,945.75
0x157...acc1
0xe0...b6a5
10/16/20264:52:03 PMbuy$183.54$0.0594210.07560.0838819.48M
0x9B8...d52C
0xd1...f994
10/16/20264:50:47 PMbuy$336.83$0.0593180.13860.08383436.15M
0x6c2...C81D
0xea...4a1d
10/16/20264:49:27 PMbuy$212.69$0.0592020.08750.08378523.11M
0x9B8...d52C
0x56...5b0c
10/16/20264:48:29 PMbuy$148.23$0.0591370.06090.08375416.22M
0x8b8...7c77
0x7a...555d
10/16/20264:47:23 PMbuy$163.22$0.0590790.0670.08372617.98M
0x6c2...C81D
0xca...eb02
10/16/20264:46:29 PMbuy$182.43$0.0590040.07490.08369620.26M
0xf51...df79
0x22...e162
10/16/20264:45:01 PMbuy$121.08$0.0589420.04970.0836713.54M
0x338...7Ff7
0xa5...3bc3
10/16/20264:43:49 PMbuy$185.41$0.0588780.07610.08364320.88M
0xDbd...0C24
0x0a...fb3e
10/16/20264:42:35 PMbuy$229.21$0.0587790.09420.08360826.11M
0x8cb...1f44
0x12...706f
10/16/20264:41:29 PMbuy$295.7$0.0586790.12140.08356334.07M
0x4d7...9839
0x82...7591
10/16/20264:40:13 PMbuy$288.04$0.0585690.11810.08351333.61M
0x90f...E530
0x99...d31a
10/16/20264:39:15 PMbuy$319.12$0.0584470.13080.08346237.78M
0x9B8...d52C
0x95...f32d
10/16/20264:38:07 PMbuy$291.76$0.0583150.11970.08341135.09M
0x8b8...7c77
0xfc...c26d
10/16/20264:37:13 PMbuy$184.95$0.0582160.07590.08337122.51M
0x6c2...C81D
0xa3...3e8a
10/16/20264:36:07 PMbuy$106.69$0.0581550.04380.08334713.08M
0xf51...df79
0x1d...a797
10/16/20264:35:03 PMbuy$268.05$0.0580820.110.08331633.17M
0x338...7Ff7
0xc3...c0c0
10/16/20264:33:33 PMbuy$223.33$0.0579970.09150.08327627.93M
0xDbd...0C24
0x4a...45ed