WhatToFarm
/
Get started
12 Swap

Info about CO-USDC pair

Price USD
$0.004076
Price
0.004076 USDC
TVL
$171,332.39
MKT CAP
$815.3K
5m
0.36%
1h
34.22%
4h
710%
24h
710%
Share
TXNS
1K
Buys
876
Sells
143
Volume
65K
Telegram price alerts
Pair:
0x6CaB8e74695099eFe7d58A8c8A79e0060bFd165c
CO:
0xd9e6D59287bE9E74d4b5d101d1C1ba330211Ac98
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CO:
21.09M
Pooled USDC:
$85,666.19

CO/USDC price stats on Base

As of June 22, 2026, the current price of CO token on DEX Unknown DEX is $0.004076. CO price is up 710% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $65,217.71. CO token contract is 0xd9e6D59287bE9E74d4b5d101d1C1ba330211Ac98 with a market cap $815,251.49. The liquidity pool contract is 0x6CaB8e74695099eFe7d58A8c8A79e0060bFd165c with total value locked (TVL) of $171,332.39. The CO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CO/USDC with the contract address 0x6CaB8e74695099eFe7d58A8c8A79e0060bFd165c is $171,332.39.

The total transactions of CO/USDC is 1019 in the last 24 hours, 876 of which are buy transactions, and 143 are sales transactions.

CO/USDC pool has a trading volume of $65,217.71 in the last 24 hours.

The exchange rate of 1 CO to USDC is 0.004076, captured at 1:01 PM UTC.

The price of converting 1 CO to USD is $0.004076 today.

CO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20261:01:09 PMbuy$9.03$0.0040769.030.0040762,215.26
0x365...2848
0x69...a474
06/22/20261:01:03 PMbuy$8.64$0.0040758.640.0040752,122.23
0x8D0...60Cc
0x26...7ae0
06/22/20261:00:51 PMbuy$18.64$0.00407418.640.0040744,577.18
0x036...fb0B
0x15...b93e
06/22/20261:00:49 PMsell$31.36$0.00404931.360.0040497,744.62
0xee5...e481
0x5e...6388
06/22/20261:00:49 PMbuy$5.12$0.0040725.120.0040721,258.28
0x7bb...91dc
0x8c...3a63
06/22/20261:00:39 PMbuy$13.63$0.00407513.630.0040753,346.43
0x9Cf...9a1F
0x6e...7268
06/22/20261:00:29 PMbuy$4.85$0.0040744.850.0040741,191.39
0x1C8...b78A
0xef...4a5b
06/22/20261:00:23 PMbuy$19.1$0.00407319.10.0040734,690.31
0x090...ed8f
0x8c...4228
06/22/20261:00:17 PMsell$36.82$0.00404936.820.0040499,094.58
0x1EE...9886
0x2c...bcf1
06/22/20261:00:13 PMbuy$4.11$0.0040754.110.0040751,009.69
0x181...ffce
0x25...3701
06/22/202612:59:59 PMbuy$5.64$0.0040735.640.0040731,385.45
0x19A...fACE
0xa9...33c5
06/22/20261:00:01 PMbuy$13.29$0.00407413.290.0040743,261.62
0xdC0...0CAd
0xaa...680f
06/22/202612:59:43 PMbuy$10.01$0.00407310.010.0040732,458.37
0xe97...6cfe
0xa4...b20b
06/22/202612:59:37 PMbuy$4.86$0.0040724.860.0040721,195.14
0x320...2B4E
0x5a...1d5b
06/22/202612:59:35 PMsell$30.96$0.00404930.960.0040497,647.71
0x0b2...bEa0
0x56...0afc
06/22/202612:59:31 PMbuy$9.67$0.0040749.670.0040742,374.73
0xfE8...69Eb
0x26...a95b
06/22/202612:59:17 PMbuy$4.03$0.0040734.030.004073990.2
0x543...05fa
0x4f...bb57
06/22/202612:59:15 PMbuy$21.83$0.00407221.830.0040725,361.08
0x432...0763
0xa0...0d01
06/22/202612:59:09 PMbuy$26.3$0.0040726.30.004076,462.51
0xBE4...58d2
0xb1...00c4
06/22/202612:59:01 PMbuy$12.67$0.00406812.670.0040683,115.85
0x8F9...Dc1C
0x37...75e8