WhatToFarm
/
12 Swap

Info about S&P69-WETH pair

Price USD
$0.001333
Price
0.064757 WETH
TVL
$79,138.38
MKT CAP
$80.9K
5m
0%
1h
291%
4h
291%
24h
291%
Share
TXNS
82
Buys
19
Sells
63
Volume
57K
Telegram price alerts
Pair:
0x6CFBa08cF8c60b1A38818D5Edd2473a936c24C69
S&P69:
0x9072d5227f3836F24bFE8563911f388F1186AD15
WETH:
0x4200000000000000000000000000000000000006
Pooled S&P69:
29.34M
Pooled WETH:
$14.11

S&P69/WETH price stats on Base

As of February 4, 2025, the current price of S&P69 token on DEX Unknown DEX is $0.001333. S&P69 price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $56,550.97. S&P69 token contract is 0x9072d5227f3836F24bFE8563911f388F1186AD15 with a market cap $80,932.37. The liquidity pool contract is 0x6CFBa08cF8c60b1A38818D5Edd2473a936c24C69 with total value locked (TVL) of $79,138.39. The S&P69/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of S&P69/WETH with the contract address 0x6CFBa08cF8c60b1A38818D5Edd2473a936c24C69 is $79,138.39.

The total transactions of S&P69/WETH is 82 in the last 24 hours, 19 of which are buy transactions, and 63 are sales transactions.

S&P69/WETH pool has a trading volume of $56,550.97 in the last 24 hours.

The exchange rate of 1 S&P69 to WETH is 0.0000004757, captured at 8:40 PM UTC.

The price of converting 1 S&P69 to USD is $0.001333 today.

S&P69-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20257:52:23 PMbuy$560.7$0.0013330.20.064757420,390.60x47...671a
02/04/20257:51:41 PMbuy$460.49$0.0012980.16440.064634354,704.120xd3...0af7
02/04/20257:51:05 PMbuy$236.49$0.0012770.08430.064552185,186.490x87...77a0
02/04/20257:50:21 PMbuy$393.34$0.0012570.14010.064477312,865.840x2a...ae83
02/04/20257:49:39 PMbuy$364.48$0.001230.130.064389296,155.530x93...df51
02/04/20257:49:03 PMbuy$629$0.0011950.22490.064274526,139.950x79...58b0
02/04/20257:48:23 PMbuy$313.62$0.0011670.11190.064167268,521.520x58...5ade
02/04/20257:47:37 PMbuy$421.79$0.0011480.150.064084367,241.980x38...ce53
02/04/20257:46:55 PMbuy$468.09$0.0011270.16550.063985415,207.910x6c...a2bb
02/04/20257:46:15 PMsell$880.99$0.0011350.3110.064007776,161.330x21...53c6
02/04/20257:46:09 PMbuy$611.18$0.0011530.21530.064061530,084.620x09...a875
02/04/20257:45:25 PMbuy$616.56$0.0011170.21670.063927551,764.670x43...541f
02/04/20257:44:39 PMbuy$930.52$0.0010680.32740.063761870,478.640xf7...665b
02/04/20257:43:53 PMbuy$319.59$0.0010290.11270.06363310,443.480xc8...657c
02/04/20257:43:11 PMbuy$523.03$0.0010040.18440.063542520,512.480xd9...b8d1
02/04/20257:42:25 PMbuy$566.39$0.00097160.20.063431582,915.230xe7...842a
02/04/20257:41:45 PMbuy$2,917.68$0.00095181.030.0633633.35M0x07...4d5e
02/04/20257:41:23 PMsell$1,108.94$0.00091790.39130.0632391.35M0xc6...0d13
02/04/20257:41:11 PMsell$1,182.11$0.00088310.41670.0631131.34M0x8f...dc51
02/04/20257:40:57 PMbuy$850.16$0.00089690.30.063164947,873.310x56...7066