WhatToFarm
/
Get started
12 Swap

Info about FALKEN-WETH pair

Price USD
$0.0003137
Price
0.06136 WETH
TVL
$76,434.69
MKT CAP
$313.8K
5m
0%
1h
-4.72%
4h
14.72%
24h
2,023%
Share
TXNS
1K
Buys
1K
Sells
412
Volume
519K
Telegram price alerts
Pair:
0x6BC556C089c13B757c6e23e64906782ACcCcF44f
FALKEN:
0x65e05bA256933EB7FE70774FBa785bAd666DdA45
WETH:
0x4200000000000000000000000000000000000006
Pooled FALKEN:
158.6M
Pooled WETH:
$11.56

FALKEN/WETH price stats on Base

As of April 21, 2026, the current price of FALKEN token on DEX Unknown DEX is $0.0003137. FALKEN price is up 2,023% in the last 24 hours. The trading history for the last 24 hours contains 1433 trades with trading volume of $518,961.95. FALKEN token contract is 0x65e05bA256933EB7FE70774FBa785bAd666DdA45 with a market cap $313,796.78. The liquidity pool contract is 0x6BC556C089c13B757c6e23e64906782ACcCcF44f with total value locked (TVL) of $76,434.70. The FALKEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FALKEN/WETH with the contract address 0x6BC556C089c13B757c6e23e64906782ACcCcF44f is $76,434.70.

The total transactions of FALKEN/WETH is 1433 in the last 24 hours, 1021 of which are buy transactions, and 412 are sales transactions.

FALKEN/WETH pool has a trading volume of $518,961.95 in the last 24 hours.

The exchange rate of 1 FALKEN to WETH is 0.000000136, captured at 10:49 PM UTC.

The price of converting 1 FALKEN to USD is $0.0003137 today.

FALKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/202610:36:31 PMbuy$233.5$0.00031370.10120.06136744,123.44
0xAB4...E49A
0xf0...4957
04/21/202610:35:15 PMsell$211.95$0.00030110.091920.061306703,777.38
0x628...C6BC
0x82...c709
04/21/202610:26:37 PMbuy$11.44$0.00031570.0049570.06136836,232.86
0xD90...40CC
0xe1...a38a
04/21/202610:24:19 PMsell$0.7501$0.0003030.00032510.0613132,475.03
0x54E...bC75
0x22...3558
04/21/202610:23:31 PMbuy$466.33$0.0003110.20220.0613491.5M
0x2a4...4E8C
0x12...1697
04/21/202610:21:43 PMbuy$0.003111$0.00030720.0513470.0613310.12
0x8D4...b123
0xba...8677
04/21/202610:21:03 PMsell$0.00798$0.00029520.0534540.06127727.03
0x8D4...b123
0xe1...7fdb
04/21/202610:20:35 PMbuy$45.73$0.00030690.01980.061328149,020.37
0x5a4...5dF8
0xf8...e7b2
04/21/202610:19:27 PMsell$0.01472$0.00029440.0563710.06127450
0xbdB...15B2
0x41...14c7
04/21/202610:18:41 PMbuy$601.74$0.00030120.26020.0613032M
0x886...0773
0x66...bb8b
04/21/202610:18:25 PMbuy$0.7393$0.0002960.00031950.0612792,497.5
0x54E...bC75
0x65...5170
04/21/202610:17:53 PMbuy$0.03053$0.0002960.00001320.061279103.16
0x8D4...b123
0x66...bf81
04/21/202610:17:37 PMsell$737.18$0.00029080.31860.0612562.53M
0xD5b...1eA8
0x02...26ac
04/21/202610:17:35 PMbuy$608.1$0.00030410.26280.0613142M
0x886...0773
0x54...598a
04/21/202610:16:55 PMbuy$0.006243$0.00029880.0526960.0612920.89
0x54E...bC75
0x4b...b897
04/21/202610:16:17 PMsell$40.25$0.00028730.017380.061241140,090.18
0x54E...bC75
0xa4...2647
04/21/202610:16:13 PMsell$645.52$0.00029340.27880.0612672.2M
0x516...7F03
0x56...940f
04/21/202610:15:43 PMbuy$0.9911$0.00031160.0004280.0613453,179.96
0x241...2932
0x6d...bd26
04/21/202610:15:39 PMsell$1,140.17$0.00030960.49230.0613373.68M
0xc3A...109F
0x6d...1e6d
04/21/202610:15:07 PMsell$350.71$0.00032360.15140.0613971.08M
0x356...83A4
0xd2...8bd2