- WhatToFarm
- Base
- Unknown DEX
- TAKKI-WETH LPs
Info about TAKKI-WETH pair
- Pooled TAKKI:
- 0.0111295
- Pooled WETH:
- $0.0175
TAKKI/WETH price stats on Base
As of February 21, 2025, the current price of TAKKI token on DEX Unknown DEX is $0.0000672. TAKKI price is up 42.68% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $52,725.41. TAKKI token contract is 0x0c8F1720d2136028aa15Cb22fC03deAbAfCD77BE with a market cap $395,864.36. The liquidity pool contract is 0x6Ac31E64F47995A8F60f10f796eDce3e24dF5dA5 with total value locked (TVL) of $1.00. The TAKKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TAKKI/WETH now?
The current liquidity of TAKKI/WETH with the contract address 0x6Ac31E64F47995A8F60f10f796eDce3e24dF5dA5 is $1.00.
How many transactions are there in the TAKKI/WETH pool in the last 24 hours?
The total transactions of TAKKI/WETH is 134 in the last 24 hours, 132 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TAKKI/WETH pool in the last 24 hours?
TAKKI/WETH pool has a trading volume of $52,725.41 in the last 24 hours.
What is the exchange rate of 1 TAKKI to WETH?
The exchange rate of 1 TAKKI to WETH is 0.00000002402, captured at 12:51 PM UTC.
How much is 1 TAKKI in dollars?
The price of converting 1 TAKKI to USD is $0.0000672 today.
TAKKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:28:05 AM | buy | $447.28 | $0.0000672 | 0.1599 | 0.072402 | 6.66M | 0xfe...82e8 | |
| 02/21/2025 | 9:27:51 AM | buy | $448.64 | $0.00006706 | 0.1603 | 0.072396 | 6.69M | 0xcd...975b | |
| 02/21/2025 | 9:27:37 AM | buy | $567.82 | $0.00006695 | 0.2026 | 0.072388 | 8.48M | 0x25...b815 | |
| 02/21/2025 | 9:27:25 AM | sell | $1.76 | $0.00006649 | 0.0006293 | 0.07237 | 26,547.65 | 0x2c...e119 | |
| 02/21/2025 | 9:27:23 AM | buy | $404.8 | $0.00006681 | 0.1443 | 0.072381 | 6.06M | 0x00...9e01 | |
| 02/21/2025 | 9:27:09 AM | buy | $529.92 | $0.00006663 | 0.1889 | 0.072375 | 7.95M | 0x73...3126 | |
| 02/21/2025 | 9:26:55 AM | buy | $528.01 | $0.00006646 | 0.1881 | 0.072367 | 7.94M | 0x57...d2a9 | |
| 02/21/2025 | 9:26:39 AM | buy | $318.95 | $0.00006636 | 0.1135 | 0.072361 | 4.81M | 0xd3...f4d9 | |
| 02/21/2025 | 9:26:23 AM | buy | $466.62 | $0.00006614 | 0.1662 | 0.072356 | 7.05M | 0x7c...e0f5 | |
| 02/21/2025 | 9:26:07 AM | buy | $395.2 | $0.00006605 | 0.1406 | 0.072349 | 5.98M | 0x6e...8606 | |
| 02/21/2025 | 9:25:53 AM | buy | $318.74 | $0.0000659 | 0.1134 | 0.072344 | 4.84M | 0xfe...3020 | |
| 02/21/2025 | 9:25:39 AM | buy | $356.12 | $0.00006577 | 0.1267 | 0.07234 | 5.41M | 0x47...1d04 | |
| 02/21/2025 | 9:25:27 AM | buy | $405.19 | $0.00006555 | 0.1443 | 0.072334 | 6.18M | 0x7e...7d95 | |
| 02/21/2025 | 9:25:13 AM | buy | $363.99 | $0.00006546 | 0.1295 | 0.072329 | 5.56M | 0x98...923e | |
| 02/21/2025 | 9:24:57 AM | buy | $299.88 | $0.00006533 | 0.1067 | 0.072324 | 4.59M | 0xda...6c61 | |
| 02/21/2025 | 9:24:43 AM | buy | $318.42 | $0.0000652 | 0.1133 | 0.07232 | 4.88M | 0x14...4c5e | |
| 02/21/2025 | 9:24:29 AM | buy | $462.47 | $0.00006503 | 0.1646 | 0.072314 | 7.11M | 0x3a...6aa7 | |
| 02/21/2025 | 9:24:17 AM | buy | $226.78 | $0.00006491 | 0.0807 | 0.072309 | 3.49M | 0x46...208d | |
| 02/21/2025 | 9:24:03 AM | buy | $509.85 | $0.00006477 | 0.1814 | 0.072304 | 7.87M | 0x3d...63d4 | |
| 02/21/2025 | 9:23:47 AM | buy | $583.89 | $0.00006463 | 0.2075 | 0.072296 | 9.03M | 0xaa...8840 |