WhatToFarm
/
Get started
12 Swap

Info about VVV-WETH pair

Price USD
$0.00007366
Price
0.072632 WETH
TVL
$549,972.97
MKT CAP
$337.3K
5m
0%
1h
0%
4h
50.41%
24h
50.41%
Share
TXNS
79
Buys
1
Sells
78
Volume
51K
Telegram price alerts
Pair:
0x6A47686C0257Fa53598511FfA002E17206f49539
VVV:
0x66D7472B7e24D2618abd78837e0E5E1Fe63E173D
WETH:
0x4200000000000000000000000000000000000006
Pooled VVV:
3.75B
Pooled WETH:
$98.28

VVV/WETH price stats on Base

As of February 21, 2025, the current price of VVV token on DEX Unknown DEX is $0.00007366. VVV price is up 50.41% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $51,472.11. VVV token contract is 0x66D7472B7e24D2618abd78837e0E5E1Fe63E173D with a market cap $337,263.98. The liquidity pool contract is 0x6A47686C0257Fa53598511FfA002E17206f49539 with total value locked (TVL) of $549,972.97. The VVV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VVV/WETH with the contract address 0x6A47686C0257Fa53598511FfA002E17206f49539 is $549,972.97.

The total transactions of VVV/WETH is 79 in the last 24 hours, 1 of which are buy transactions, and 78 are sales transactions.

VVV/WETH pool has a trading volume of $51,472.11 in the last 24 hours.

The exchange rate of 1 VVV to WETH is 0.00000002632, captured at 12:49 PM UTC.

The price of converting 1 VVV to USD is $0.00007366 today.

VVV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202511:09:31 AMbuy$470.3$0.000073660.16810.0726326.38M
0xe6b...2167
0x9a...96dc
02/21/202511:09:09 AMbuy$467.5$0.00007350.16690.0726246.36M
0x711...f9C4
0x4d...e194
02/21/202511:08:47 AMbuy$1,283.19$0.000073030.45810.07260717.57M
0xdC4...72Da
0xd5...090e
02/21/202511:08:21 AMbuy$1,306.1$0.000072340.46630.07258218.05M
0x451...eedB
0xd5...8b10
02/21/202511:07:57 AMbuy$391.49$0.000071880.13980.0725665.45M
0x5aC...2AEA
0xe9...e4d4
02/21/202511:07:31 AMbuy$368.18$0.000071660.13150.0725595.14M
0x60d...14f3
0xba...0ba8
02/21/202511:07:05 AMbuy$291.96$0.000071410.10440.0725534.09M
0xdC4...72Da
0x3b...071a
02/21/202511:06:41 AMbuy$721.79$0.000071140.25810.07254310.15M
0xd62...cde5
0x01...7c44
02/21/202511:06:17 AMbuy$892.62$0.000070670.31940.07252812.63M
0x08B...2823
0xa1...f443
02/21/202511:05:55 AMbuy$972.61$0.000070180.3480.07251113.86M
0xe6b...2167
0x2d...09bd
02/21/202511:05:29 AMbuy$1,080.51$0.000069690.38640.07249215.5M
0x451...eedB
0x96...bb0c
02/21/202511:05:03 AMbuy$534.48$0.000069320.1910.0724777.71M
0x711...f9C4
0x00...62b0
02/21/202511:04:39 AMbuy$1,110.78$0.000068930.39670.07246116.11M
0x5aC...2AEA
0xc8...460e
02/21/202511:04:15 AMbuy$1,019.35$0.000068390.3640.07244214.9M
0x60d...14f3
0xc2...cce5
02/21/202511:03:57 AMsell$6.94$0.000067740.0024770.072418102,445.72
0xC7c...2171
0xe9...1b41
02/21/202511:03:51 AMbuy$349.29$0.000068060.12470.0724295.13M
0xdC4...72Da
0xb7...ebfe
02/21/202511:03:29 AMbuy$1,370.37$0.000067660.48890.07241420.25M
0xd62...cde5
0xcd...d50c
02/21/202511:03:01 AMbuy$578.95$0.000067220.20640.0723968.61M
0x08B...2823
0x85...ad79
02/21/202511:02:37 AMbuy$408.97$0.000066960.14580.0723876.11M
0xe6b...2167
0xe2...9c18
02/21/202511:02:15 AMbuy$277.97$0.000066790.09910.0723814.16M
0x451...eedB
0x34...742e