WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05457
Price
0.082552 WETH
TVL
$3.86
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
40.28%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47
openhuman:
0xd2E608435905eeb3c42c4558f5E2acb0b2576b21
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
313,322.35
Pooled WETH:
$0.0007998

openhuman/WETH price stats on Base

As of July 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000457. openhuman price is up 40.28% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,265.93. openhuman token contract is 0xd2E608435905eeb3c42c4558f5E2acb0b2576b21 with a market cap $38,389.91. The liquidity pool contract is 0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47 with total value locked (TVL) of $3.87. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47 is $3.87.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,265.93 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002552, captured at 11:11 PM UTC.

The price of converting 1 openhuman to USD is $0.00000457 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20265:05:35 PMbuy$102.6$0.054570.05730.08255222.45M
0xf9d...29Ce
0xee...1d07
07/06/20265:05:03 PMbuy$231.14$0.0545220.12910.08252551.11M
0x0e0...1b32
0x73...648c
07/06/20265:04:39 PMbuy$223.14$0.0544590.12460.08248950.04M
0x535...57c6
0x74...2b4c
07/06/20265:04:11 PMbuy$133.64$0.054410.07460.08246230.3M
0xd7B...795d
0x7c...7bd5
07/06/20265:02:53 PMbuy$200$0.0543570.11180.08243645.89M
0xcd6...f2fa
0xb4...7d33
07/06/20265:02:33 PMbuy$244.21$0.0542960.13650.08240156.84M
0x044...ccc6
0x3b...4beb
07/06/20265:02:03 PMbuy$149.45$0.0542440.08350.08237135.21M
0x0e0...1b32
0x1f...f4cd
07/06/20265:01:29 PMbuy$91.66$0.0542120.05120.08235221.76M
0x535...57c6
0xc5...96cb
07/06/20265:00:57 PMbuy$160.3$0.054180.08950.08233338.35M
0xa0b...53D0
0xf9...903a
07/06/20265:00:33 PMbuy$256.46$0.0541230.14320.08230262.2M
0x50d...c57d
0x75...341d
07/06/20264:59:57 PMbuy$146.92$0.054070.0820.08227136.09M
0xd7B...795d
0xae...56fe
07/06/20264:58:01 PMbuy$232.45$0.0540170.12980.08224357.86M
0xd61...c00c
0xdf...1c05
07/06/20264:57:33 PMbuy$248.02$0.053950.13860.08220762.78M
0xcd6...f2fa
0xc4...9b79
07/06/20264:55:41 PMbuy$174.46$0.0538990.09740.08217644.75M
0x584...7532
0xa4...cd1b
07/06/20264:55:17 PMbuy$256.4$0.0538430.14310.08214566.71M
0xf9d...29Ce
0xfc...2bd2
07/06/20264:54:49 PMbuy$68.97$0.0538010.03850.08212118.15M
0x0e0...1b32
0x3c...11ee
07/06/20264:54:13 PMbuy$80.63$0.0537820.0450.0821121.32M
0x535...57c6
0x54...1f4e
07/06/20264:52:15 PMbuy$207.16$0.0537450.11560.0820955.31M
0xa0b...53D0
0x42...7569
07/06/20264:51:51 PMbuy$132.75$0.05370.07410.08206535.87M
0x50d...c57d
0xaf...7eb9
07/06/20264:51:15 PMbuy$234.28$0.0536560.13070.08203964.08M
0xd7B...795d
0x1a...f0d8