- WhatToFarm
- Ronin
- Unknown DEX
- APE-WRON LPs
Info about APE-WRON pair
- Pooled APE:
- 75.77M
- Pooled WRON:
- $25,834.29
APE/WRON price stats on Ronin
As of January 30, 2025, the current price of APE token on DEX Unknown DEX is $0.0005213. APE price is up 64.88% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $22,154.68. APE token contract is 0x2CE4110246d4111B3Bc1BdC9C73A3b9614Dd0F10 with a market cap $519,997.04. The liquidity pool contract is 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 with total value locked (TVL) of $78,798.03. The APE/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APE/WRON now?
The current liquidity of APE/WRON with the contract address 0x69eBE82CC390b513F8B667c299a7CfE18D0A0c34 is $78,798.03.
How many transactions are there in the APE/WRON pool in the last 24 hours?
The total transactions of APE/WRON is 208 in the last 24 hours, 156 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the APE/WRON pool in the last 24 hours?
APE/WRON pool has a trading volume of $22,154.68 in the last 24 hours.
What is the exchange rate of 1 APE to WRON?
The exchange rate of 1 APE to WRON is 0.0003418, captured at 2:20 PM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.0005213 today.
APE-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:07:29 PM | buy | $15.25 | $0.0005213 | 10 | 0.0003418 | 29,251.7 | 0xfb...90ce | |
| 01/30/2025 | 2:01:41 PM | buy | $30.49 | $0.0005206 | 20 | 0.0003414 | 58,571.33 | 0x9f...9b24 | |
| 01/30/2025 | 1:53:50 PM | sell | $17.29 | $0.0005172 | 11.34 | 0.0003393 | 33,438.22 | 0x9b...fc4f | |
| 01/30/2025 | 1:52:59 PM | sell | $212.62 | $0.0005202 | 139.48 | 0.0003412 | 408,699.09 | 0x0a...1efd | |
| 01/30/2025 | 1:50:23 PM | buy | $144.56 | $0.0005242 | 94.84 | 0.0003439 | 275,759.84 | 0x82...6ead | |
| 01/30/2025 | 1:47:44 PM | buy | $213.4 | $0.0005195 | 140 | 0.0003408 | 410,752.85 | 0x96...7f26 | |
| 01/30/2025 | 1:46:53 PM | buy | $32.38 | $0.0005163 | 21.24 | 0.0003387 | 62,719.54 | 0x28...4ed3 | |
| 01/30/2025 | 1:46:29 PM | sell | $16.17 | $0.0005129 | 10.61 | 0.0003365 | 31,532.75 | 0x99...8f02 | |
| 01/30/2025 | 1:46:05 PM | sell | $64.6 | $0.000514 | 42.38 | 0.0003372 | 125,683.27 | 0x3b...9781 | |
| 01/30/2025 | 1:43:02 PM | sell | $67.79 | $0.0005159 | 44.46 | 0.0003383 | 131,390.82 | 0xef...7d46 | |
| 01/30/2025 | 1:42:14 PM | buy | $26.11 | $0.0005196 | 17.12 | 0.0003407 | 50,250 | 0xb1...bcda | |
| 01/30/2025 | 1:41:14 PM | buy | $17.75 | $0.0005195 | 11.63 | 0.0003404 | 34,170 | 0x99...5e7e | |
| 01/30/2025 | 1:30:05 PM | buy | $30.47 | $0.0005179 | 20 | 0.0003399 | 58,824.97 | 0x54...3dbe | |
| 01/30/2025 | 1:26:20 PM | buy | $15.23 | $0.0005173 | 10 | 0.0003395 | 29,446.69 | 0x3b...5186 | |
| 01/30/2025 | 1:26:11 PM | buy | $1.52 | $0.000517 | 1 | 0.0003394 | 2,945.92 | 0x66...cc0e | |
| 01/30/2025 | 1:25:56 PM | buy | $15.23 | $0.0005168 | 10 | 0.0003393 | 29,471.83 | 0xf8...e541 | |
| 01/30/2025 | 1:25:29 PM | buy | $15.23 | $0.000516 | 10 | 0.0003387 | 29,517.62 | 0xa4...2d6e | |
| 01/30/2025 | 1:25:29 PM | buy | $15.23 | $0.0005164 | 10 | 0.000339 | 29,494.71 | 0x3e...fd3c | |
| 01/30/2025 | 1:25:26 PM | buy | $15.23 | $0.0005156 | 10 | 0.0003385 | 29,540.55 | 0x66...0ed9 | |
| 01/30/2025 | 1:25:08 PM | buy | $15.23 | $0.0005152 | 10 | 0.0003382 | 29,563.51 | 0x2b...0f12 |