WhatToFarm
/
Get started
12 Swap

Info about AIKA-WETH pair

Price USD
$0.00006541
Price
0.072437 WETH
TVL
$1
MKT CAP
$319.6K
5m
0%
1h
0%
4h
49.21%
24h
49.21%
Share
TXNS
75
Buys
1
Sells
74
Volume
48K
Telegram price alerts
Pair:
0x69462a7762D21e33e619CCA57DC430e0cdfE54D5
AIKA:
0x8e0dC562354A446E2fa039f238d7b8EcEC8dA106
WETH:
0x4200000000000000000000000000000000000006
Pooled AIKA:
0.0111284
Pooled WETH:
$0.0175

AIKA/WETH price stats on Base

As of February 22, 2025, the current price of AIKA token on DEX Unknown DEX is $0.00006541. AIKA price is up 49.21% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $47,736.68. AIKA token contract is 0x8e0dC562354A446E2fa039f238d7b8EcEC8dA106 with a market cap $319,572.80. The liquidity pool contract is 0x69462a7762D21e33e619CCA57DC430e0cdfE54D5 with total value locked (TVL) of $1.00. The AIKA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIKA/WETH with the contract address 0x69462a7762D21e33e619CCA57DC430e0cdfE54D5 is $1.00.

The total transactions of AIKA/WETH is 75 in the last 24 hours, 1 of which are buy transactions, and 74 are sales transactions.

AIKA/WETH pool has a trading volume of $47,736.68 in the last 24 hours.

The exchange rate of 1 AIKA to WETH is 0.00000002437, captured at 6:03 AM UTC.

The price of converting 1 AIKA to USD is $0.00006541 today.

AIKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:59:01 AMbuy$1,109.3$0.000065410.41340.07243716.96M
0xe6b...2167
0x38...f248
02/22/20252:58:37 AMbuy$270.84$0.000065020.1010.0724244.16M
0xfb3...DE65
0x61...155d
02/22/20252:58:11 AMbuy$1,268.56$0.000064620.47320.0724119.63M
0xe6b...2167
0xa7...5569
02/22/20252:57:45 AMbuy$22.76$0.000064240.00850.072398354,341.43
0x08B...2823
0x81...b58f
02/22/20252:57:19 AMbuy$217.51$0.000064190.08120.0723963.39M
0xe6b...2167
0x89...6d79
02/22/20252:56:29 AMbuy$1,150.77$0.00006340.42960.07236718.15M
0x24E...2E6a
0x02...52d5
02/22/20252:56:53 AMbuy$915.85$0.000063910.34190.07238614.33M
0x451...eedB
0xdb...a341
02/22/20252:56:03 AMbuy$349.03$0.000063040.13030.0723535.54M
0x711...f9C4
0xf6...1fc9
02/22/20252:55:39 AMbuy$1,172$0.000062670.43750.07233918.7M
0x5aC...2AEA
0x2e...2951
02/22/20252:55:15 AMbuy$1,224.62$0.000062140.45670.07231719.7M
0xdC4...72Da
0x0c...f3fb
02/22/20252:54:51 AMbuy$356$0.00006170.13290.0723035.77M
0xd62...cde5
0x96...8bed
02/22/20252:54:27 AMsell$6.64$0.000060780.0024810.072269109,346.21
0xC7c...2171
0x07...6d8e
02/22/20252:54:27 AMbuy$973.19$0.000061380.36330.07229115.85M
0xfb3...DE65
0x06...54eb
02/22/20252:54:01 AMbuy$1,300.18$0.000060840.48530.07227121.37M
0x08B...2823
0xcc...3093
02/22/20252:53:37 AMbuy$102.36$0.000060520.03820.0722581.69M
0xe6b...2167
0x42...d703
02/22/20252:53:15 AMbuy$499.55$0.000060380.18640.0722538.27M
0x451...eedB
0x9e...5032
02/22/20252:52:49 AMbuy$24.12$0.000060260.0090.072248400,263.88
0x24E...2E6a
0x03...dd9b
02/22/20252:52:23 AMbuy$771.89$0.000060090.28790.07224112.84M
0x711...f9C4
0x87...5763
02/22/20252:52:01 AMbuy$374.85$0.000059860.13970.0722316.26M
0x5aC...2AEA
0x57...4d0e
02/22/20252:51:37 AMbuy$1,267.58$0.000059470.47240.07221621.31M
0x60d...14f3
0x4a...ba30