WhatToFarm
/
Get started
12 Swap

Info about BARM-WETH pair

Price USD
$0.057749
Price
0.083178 WETH
TVL
$3.95
MKT CAP
$52.7K
5m
0%
1h
0%
4h
43.48%
24h
43.48%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x689e9218D9a9b9893303DECBE3004B8C9634293b
BARM:
0xE68310E6E7d1FfA6C760FcCb563Ea1Be51Bb2191
WETH:
0x4200000000000000000000000000000000000006
Pooled BARM:
255,517.58
Pooled WETH:
$0.0008106

BARM/WETH price stats on Base

As of September 17, 2026, the current price of BARM token on DEX Unknown DEX is $0.000007749. BARM price is up 43.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,247.51. BARM token contract is 0xE68310E6E7d1FfA6C760FcCb563Ea1Be51Bb2191 with a market cap $52,697.42. The liquidity pool contract is 0x689e9218D9a9b9893303DECBE3004B8C9634293b with total value locked (TVL) of $3.95. The BARM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BARM/WETH with the contract address 0x689e9218D9a9b9893303DECBE3004B8C9634293b is $3.95.

The total transactions of BARM/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

BARM/WETH pool has a trading volume of $7,247.51 in the last 24 hours.

The exchange rate of 1 BARM to WETH is 0.000000003178, captured at 7:01 AM UTC.

The price of converting 1 BARM to USD is $0.000007749 today.

BARM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20265:50:37 AMbuy$0.002438$0.0577490.0510.083178314.64
0xAbb...5bd3
0x54...734e
09/17/20265:48:21 AMbuy$96.83$0.0577250.03970.08316712.53M
0x624...7aa4
0xee...1cf6
09/17/20265:47:29 AMbuy$93.36$0.0576870.03830.08315312.15M
0x80d...5EEf
0x3a...1dac
09/17/20265:46:29 AMbuy$276.73$0.0576230.11350.08312636.3M
0x4A3...D3D8
0xb1...e70c
09/17/20265:45:07 AMbuy$169.6$0.0575410.06960.08309422.49M
0xA65...aF18
0x9f...94b9
09/17/20265:44:19 AMbuy$170.8$0.0574810.07010.0830722.83M
0xc05...ca29
0x6e...ca67
09/17/20265:43:33 AMbuy$189.31$0.0574180.07770.08304525.52M
0xC0D...560f
0x21...5a38
09/17/20265:42:25 AMbuy$100.63$0.0573690.04130.08302413.66M
0x624...7aa4
0xe6...b2c2
09/17/20265:41:27 AMbuy$157.91$0.0573250.06480.08300621.56M
0x80d...5EEf
0xa3...e932
09/17/20265:39:57 AMbuy$119.91$0.0572790.04920.08298616.47M
0x4A3...D3D8
0xde...a1e2
09/17/20265:38:27 AMbuy$176.78$0.0572320.07250.08296524.44M
0x529...035A
0x9c...39ae
09/17/20265:37:33 AMbuy$327.04$0.0571470.13410.0829345.76M
0xa36...DE3e
0xfe...5ad3
09/17/20265:36:03 AMbuy$139.79$0.0570710.05730.08289819.77M
0xA65...aF18
0xbd...7404
09/17/20265:34:37 AMbuy$131.46$0.0570230.05390.08287918.72M
0xc05...ca29
0xc8...b847
09/17/20265:33:37 AMbuy$276.39$0.056950.11340.08285139.77M
0xF76...a719
0xf3...db3d
09/17/20265:32:29 AMbuy$303.39$0.0568580.12440.08281244.24M
0xd25...4812
0xa3...8bf0
09/17/20265:31:41 AMbuy$137.31$0.0567850.05630.08278220.24M
0xC0D...560f
0xb7...fc6a
09/17/20265:30:55 AMbuy$168.62$0.0567390.06910.08276125.02M
0x624...7aa4
0x97...f487
09/17/20265:29:39 AMbuy$288.82$0.0566660.11830.0827343.32M
0x80d...5EEf
0x29...fb6d
09/17/20265:28:17 AMbuy$262.15$0.0565750.10740.08269339.87M
0x4A3...D3D8
0x70...0d72