- WhatToFarm
- Base
- Unknown DEX
- EXTRA-AERO LPs
Info about EXTRA-AERO pair
- Pooled EXTRA:
- 1.18M
- Pooled AERO:
- $51,418.54
EXTRA/AERO price stats on Base
As of June 7, 2025, the current price of EXTRA token on DEX Unknown DEX is $0.02205. EXTRA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $431.42. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,759,156.82. The liquidity pool contract is 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 with total value locked (TVL) of $52,618.51. The EXTRA/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXTRA/AERO now?
The current liquidity of EXTRA/AERO with the contract address 0x688F778C51dB4D990bF1abaF8d33fD95e48C6641 is $52,618.51.
How many transactions are there in the EXTRA/AERO pool in the last 24 hours?
The total transactions of EXTRA/AERO is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the EXTRA/AERO pool in the last 24 hours?
EXTRA/AERO pool has a trading volume of $431.42 in the last 24 hours.
What is the exchange rate of 1 EXTRA to AERO?
The exchange rate of 1 EXTRA to AERO is 0.04302, captured at 5:24 AM UTC.
How much is 1 EXTRA in dollars?
The price of converting 1 EXTRA to USD is $0.02205 today.
EXTRA-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:10:41 AM | sell | $5.85 | $0.02205 | 11.42 | 0.04302 | 265.46 | 0x91...48bb | |
| 06/07/2025 | 5:09:47 AM | sell | $2.95 | $0.02201 | 5.77 | 0.04304 | 134.25 | 0x40...d1ff | |
| 06/07/2025 | 4:38:33 AM | sell | $18.48 | $0.02201 | 36.15 | 0.04307 | 839.42 | 0xbe...e763 | |
| 06/07/2025 | 4:10:35 AM | sell | $2.46 | $0.02202 | 4.82 | 0.04311 | 111.89 | 0xbc...a25a | |
| 06/07/2025 | 3:23:17 AM | sell | $5.78 | $0.02203 | 11.32 | 0.04312 | 262.69 | 0xa2...ac45 | |
| 06/07/2025 | 3:21:57 AM | sell | $1.81 | $0.022 | 3.56 | 0.04313 | 82.57 | 0xb7...6efe | |
| 06/07/2025 | 3:18:05 AM | sell | $1.06 | $0.02202 | 2.08 | 0.04314 | 48.23 | 0xf8...be7b | |
| 06/07/2025 | 3:17:59 AM | sell | $5.16 | $0.02203 | 10.12 | 0.04315 | 234.55 | 0x0c...fdfc | |
| 06/07/2025 | 3:16:15 AM | sell | $4.68 | $0.02203 | 9.17 | 0.04316 | 212.56 | 0x93...f5e7 | |
| 06/07/2025 | 3:06:03 AM | sell | $5.31 | $0.02198 | 10.43 | 0.04318 | 241.68 | 0xc4...ee96 | |
| 06/07/2025 | 2:51:47 AM | sell | $1.04 | $0.02189 | 2.06 | 0.04319 | 47.7 | 0x33...2a0a | |
| 06/07/2025 | 2:50:13 AM | sell | $3.61 | $0.02192 | 7.12 | 0.0432 | 164.81 | 0x15...eb2e | |
| 06/07/2025 | 2:50:01 AM | sell | $4.07 | $0.02192 | 8.02 | 0.04321 | 185.62 | 0x51...292c | |
| 06/07/2025 | 2:44:23 AM | sell | $2.45 | $0.02189 | 4.83 | 0.04322 | 111.9 | 0x05...a870 | |
| 06/07/2025 | 2:38:33 AM | sell | $1.76 | $0.02189 | 3.48 | 0.04323 | 80.69 | 0xae...5ee6 | |
| 06/07/2025 | 1:55:03 AM | buy | $0.3862 | $0.02228 | 0.7645 | 0.04411 | 17.33 | 0xe4...d2f5 | |
| 06/06/2025 | 10:29:57 PM | buy | $0.4006 | $0.02228 | 0.793 | 0.04411 | 17.97 | 0xd8...fd6f | |
| 06/06/2025 | 7:02:29 PM | buy | $0.6558 | $0.02242 | 1.29 | 0.04411 | 29.24 | 0x9d...29da | |
| 06/06/2025 | 6:57:13 PM | buy | $0.4279 | $0.02241 | 0.8422 | 0.0441 | 19.09 | 0x22...03be | |
| 06/06/2025 | 6:56:19 PM | buy | $3.99 | $0.02238 | 7.86 | 0.0441 | 178.28 | 0xdd...ccd4 |