WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05335
Price
0.081737 WETH
TVL
$61,096.15
MKT CAP
$32.5K
5m
0%
1h
0%
4h
11.42%
24h
11.42%
Share
TXNS
12
Buys
12
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x685Ad64752c0f9Af4d799a4A85Feb9A735fF9546
openhuman:
0x9Daf2df6A41f70A207FCC1D51ba6c472C9523874
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
9.19B
Pooled WETH:
$15.84

openhuman/WETH price stats on Base

As of July 23, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000335. openhuman price is up 11.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,623.05. openhuman token contract is 0x9Daf2df6A41f70A207FCC1D51ba6c472C9523874 with a market cap $32,503.73. The liquidity pool contract is 0x685Ad64752c0f9Af4d799a4A85Feb9A735fF9546 with total value locked (TVL) of $61,096.15. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x685Ad64752c0f9Af4d799a4A85Feb9A735fF9546 is $61,096.15.

The total transactions of openhuman/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $1,623.05 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000001737, captured at 11:57 AM UTC.

The price of converting 1 openhuman to USD is $0.00000335 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202610:39:41 AMbuy$0.001928$0.053350.0510.081737575.46
0xAbb...5bd3
0x73...ee07
07/23/202610:39:31 AMbuy$0.9953$0.0533340.00051620.081729298,479.82
0x641...97c9
0x0b...5a29
07/23/202610:38:55 AMbuy$206.32$0.0533120.1070.08171762.28M
0x044...ccc6
0x94...e905
07/23/202610:37:31 AMbuy$146.72$0.0532740.07610.08169844.81M
0x584...7532
0x37...0df8
07/23/202610:36:41 AMbuy$179.89$0.0532390.09330.08167955.54M
0xf9d...29Ce
0x06...5d39
07/23/202610:35:41 AMbuy$271.68$0.053190.14090.08165485.15M
0x0e0...1b32
0xc1...d2d9
07/23/202610:34:43 AMbuy$85.99$0.0531520.04460.08163527.28M
0x535...57c6
0x10...9c7e
07/23/202610:33:43 AMbuy$145.76$0.0531280.07560.08162246.6M
0xa0b...53D0
0x08...bd5b
07/23/202610:32:37 AMbuy$210.76$0.053090.10930.08160268.19M
0x50d...c57d
0x11...41df
07/23/202610:31:39 AMbuy$211.95$0.0530470.10990.08157969.56M
0xd7B...795d
0x2d...80b1
07/23/202610:30:39 AMbuy$162.92$0.0530070.08450.08155954.18M
0xd61...c00c
0x33...10ca
07/23/202610:30:13 AMbuy$0.00005099$0.0529880.0726460.08155117.05
0x0e7...49c9
0xf2...cc2d