- WhatToFarm
- Linea
- Kyber Swap
- axlTIA-axlUSDC LPs
Info about axlTIA-axlUSDC pair
- Pooled axlTIA:
- 288.56
- Pooled axlUSDC:
- $12,374.28
axlTIA/axlUSDC price stats on Linea
As of July 27, 2024, the current price of axlTIA token on DEX Kyber Swap is $6.19. axlTIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. axlTIA token contract is 0x41b94c5867f7F6217C9a30520Cb3e793B1ee1b97 with a market cap $5,398.07. The liquidity pool contract is 0x68538fD42E25dD796F7B764C8FD12EEEa235bF17 with total value locked (TVL) of $550.11. The axlTIA/axlUSDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of axlTIA/axlUSDC now?
The current liquidity of axlTIA/axlUSDC with the contract address 0x68538fD42E25dD796F7B764C8FD12EEEa235bF17 is $550.11.
How many transactions are there in the axlTIA/axlUSDC pool in the last 24 hours?
The total transactions of axlTIA/axlUSDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlTIA/axlUSDC pool in the last 24 hours?
axlTIA/axlUSDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 axlTIA to axlUSDC?
The exchange rate of 1 axlTIA to axlUSDC is 6.19, captured at 1:46 AM UTC.
How much is 1 axlTIA in dollars?
The price of converting 1 axlTIA to USD is $6.19 today.
axlTIA-axlUSDC price chart
| Date | Time | Price $ | Price axlUSDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2023 | 11:45:30 AM | buy | $100.3 | $6.19 | 100.28 | 6.19 | 16.19 | 0x7b...6d72 | |
| 11/15/2023 | 10:21:06 AM | buy | $4.03 | $6.16 | 4.03 | 6.16 | 0.6535 | 0x35...b38c | |
| 11/15/2023 | 10:04:30 AM | buy | $19.86 | $6.16 | 19.86 | 6.16 | 3.22 | 0xf6...6c43 | |
| 11/15/2023 | 9:01:42 AM | buy | $32.99 | $6.15 | 32.99 | 6.15 | 5.36 | 0xf2...d4a7 | |
| 11/15/2023 | 8:58:06 AM | buy | $59.65 | $6.12 | 59.64 | 6.12 | 9.74 | 0xa3...f1d7 | |
| 11/15/2023 | 4:31:18 AM | buy | $487.07 | $5.92 | 487.01 | 5.92 | 82.22 | 0xc3...e85b | |
| 11/15/2023 | 4:16:54 AM | sell | $493.67 | $5.8 | 493.68 | 5.8 | 85 | 0x74...b9d6 | |
| 11/15/2023 | 4:10:30 AM | buy | $486.8 | $5.93 | 486.74 | 5.93 | 82.06 | 0x18...b84e | |
| 11/15/2023 | 3:37:42 AM | sell | $355.2 | $5.76 | 355.21 | 5.76 | 61.58 | 0xcc...f709 | |
| 11/15/2023 | 3:35:30 AM | sell | $4.83 | $5.89 | 4.83 | 5.89 | 0.8207 | 0xf9...8db9 | |
| 11/15/2023 | 1:35:30 AM | sell | $46.86 | $5.91 | 46.86 | 5.91 | 7.92 | 0x20...9ede | |
| 11/15/2023 | 1:32:18 AM | sell | $497.77 | $6.07 | 497.78 | 6.07 | 82 | 0x5b...8e0d | |
| 11/15/2023 | 12:56:30 AM | buy | $484.6 | $6.2 | 484.54 | 6.2 | 78.14 | 0x83...234e | |
| 11/14/2023 | 9:06:30 PM | buy | $85.38 | $6.03 | 85.37 | 6.03 | 14.15 | 0x70...d02f | |
| 11/14/2023 | 6:22:54 PM | sell | $27.24 | $5.89 | 27.24 | 5.89 | 4.62 | 0x2b...9a94 | |
| 11/14/2023 | 6:21:54 PM | sell | $5.9 | $5.9 | 5.9 | 5.9 | 1 | 0x79...5233 | |
| 11/14/2023 | 6:05:30 PM | sell | $10.02 | $5.9 | 10.02 | 5.9 | 1.69 | 0xe6...1ef8 | |
| 11/14/2023 | 4:00:30 PM | buy | $10.22 | $6.02 | 10.22 | 6.02 | 1.69 | 0x5f...325f | |
| 11/14/2023 | 3:45:06 PM | buy | $399.99 | $5.91 | 400 | 5.91 | 67.59 | 0x8b...62aa | |
| 11/14/2023 | 2:47:54 PM | buy | $499.98 | $5.69 | 500 | 5.69 | 87.76 | 0x44...47d4 |