- WhatToFarm
- Base
- Unknown DEX
- LINGO-WETH LPs
Info about LINGO-WETH pair
- Pooled LINGO:
- 0.0101114
- Pooled WETH:
- $0.0172
LINGO/WETH price stats on Base
As of January 4, 2025, the current price of LINGO token on DEX Unknown DEX is $0.000006719. LINGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINGO token contract is 0xB9C4707B70cC5237963e70024901cB189545562A with a market cap $38,885.35. The liquidity pool contract is 0x679ee010Fc34A7b97f71EdEd889AeEcC9f09eD8E with total value locked (TVL) of $1.00. The LINGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LINGO/WETH now?
The current liquidity of LINGO/WETH with the contract address 0x679ee010Fc34A7b97f71EdEd889AeEcC9f09eD8E is $1.00.
How many transactions are there in the LINGO/WETH pool in the last 24 hours?
The total transactions of LINGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINGO/WETH pool in the last 24 hours?
LINGO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINGO to WETH?
The exchange rate of 1 LINGO to WETH is 0.000000002024, captured at 11:05 PM UTC.
How much is 1 LINGO in dollars?
The price of converting 1 LINGO to USD is $0.000006719 today.
LINGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 4:03:41 PM | buy | $26.55 | $0.056719 | 0.008 | 0.082024 | 3.95M | 0xea...e515 | |
| 12/30/2024 | 4:03:33 PM | buy | $21.83 | $0.056708 | 0.00658 | 0.082021 | 3.26M | 0xf7...4f9c | |
| 12/30/2024 | 4:03:27 PM | buy | $89.6 | $0.056686 | 0.027 | 0.082014 | 13.4M | 0x31...fd94 | |
| 12/30/2024 | 4:03:15 PM | buy | $69.62 | $0.056648 | 0.021 | 0.082005 | 10.47M | 0x5f...6379 | |
| 12/30/2024 | 4:03:03 PM | buy | $29.84 | $0.056629 | 0.009 | 0.081999 | 4.5M | 0x7c...7cca | |
| 12/30/2024 | 4:02:45 PM | buy | $29.86 | $0.056624 | 0.009 | 0.081995 | 4.51M | 0xbf...9f96 | |
| 12/30/2024 | 4:02:27 PM | buy | $23.21 | $0.056608 | 0.007 | 0.081992 | 3.51M | 0x2b...2c91 | |
| 12/30/2024 | 4:02:11 PM | buy | $46.4 | $0.056592 | 0.014 | 0.081988 | 7.04M | 0xbb...063a | |
| 12/30/2024 | 4:01:55 PM | buy | $46.4 | $0.056573 | 0.014 | 0.081983 | 7.06M | 0x91...f8da | |
| 12/30/2024 | 4:01:47 PM | buy | $86.18 | $0.056547 | 0.026 | 0.081975 | 13.16M | 0x72...e31d | |
| 12/30/2024 | 4:01:37 PM | buy | $26.51 | $0.056525 | 0.008 | 0.081968 | 4.06M | 0x7a...782a | |
| 12/30/2024 | 4:01:23 PM | buy | $96.01 | $0.056493 | 0.029 | 0.081961 | 14.79M | 0x52...53b0 | |
| 12/30/2024 | 4:01:07 PM | buy | $66.24 | $0.056465 | 0.02 | 0.081951 | 10.25M | 0x86...69ae | |
| 12/30/2024 | 4:00:55 PM | buy | $82.81 | $0.056435 | 0.025 | 0.081942 | 12.87M | 0xa3...951b | |
| 12/30/2024 | 4:00:41 PM | buy | $33.12 | $0.056413 | 0.01 | 0.081936 | 5.16M | 0x1c...a6ec | |
| 12/30/2024 | 4:00:25 PM | buy | $72.95 | $0.056399 | 0.022 | 0.081929 | 11.4M | 0xea...8997 | |
| 12/30/2024 | 4:00:09 PM | buy | $43.1 | $0.056377 | 0.013 | 0.081923 | 6.76M | 0xb7...89d2 | |
| 12/30/2024 | 3:59:57 PM | buy | $23.24 | $0.056372 | 0.007 | 0.081919 | 3.65M | 0x14...ee8b | |
| 12/30/2024 | 3:59:45 PM | buy | $56.44 | $0.056356 | 0.017 | 0.081914 | 8.88M | 0x31...f3c7 | |
| 12/30/2024 | 3:59:29 PM | buy | $43.16 | $0.056337 | 0.013 | 0.081908 | 6.81M | 0x84...f029 |