- WhatToFarm
- Base
- Unknown DEX
- FSTR-WETH LPs
Info about FSTR-WETH pair
- Pooled FSTR:
- 5.08B
- Pooled WETH:
- $11.96
FSTR/WETH price stats on Base
As of January 23, 2025, the current price of FSTR token on DEX Unknown DEX is $0.000007585. FSTR price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $18,786.20. FSTR token contract is 0xE6d93E46661842FC455Bc731cCc4Ce501a69c414 with a market cap $75,252.05. The liquidity pool contract is 0x6791cc0d5FB4cb863cB5A289109591da65fE22e7 with total value locked (TVL) of $77,287.35. The FSTR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FSTR/WETH now?
The current liquidity of FSTR/WETH with the contract address 0x6791cc0d5FB4cb863cB5A289109591da65fE22e7 is $77,287.35.
How many transactions are there in the FSTR/WETH pool in the last 24 hours?
The total transactions of FSTR/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FSTR/WETH pool in the last 24 hours?
FSTR/WETH pool has a trading volume of $18,786.20 in the last 24 hours.
What is the exchange rate of 1 FSTR to WETH?
The exchange rate of 1 FSTR to WETH is 0.000000002347, captured at 8:38 AM UTC.
How much is 1 FSTR in dollars?
The price of converting 1 FSTR to USD is $0.000007585 today.
FSTR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:53:13 AM | buy | $193.84 | $0.057585 | 0.06 | 0.082347 | 25.55M | 0xdf...37db | |
| 01/23/2025 | 7:53:01 AM | buy | $336 | $0.057481 | 0.104 | 0.082315 | 44.91M | 0x87...9cff | |
| 01/23/2025 | 7:52:41 AM | buy | $206.77 | $0.057376 | 0.064 | 0.082283 | 28.03M | 0x76...09e7 | |
| 01/23/2025 | 7:52:21 AM | buy | $316.6 | $0.057274 | 0.098 | 0.082251 | 43.52M | 0xff...b23d | |
| 01/23/2025 | 7:52:03 AM | buy | $87.22 | $0.057197 | 0.027 | 0.082227 | 12.12M | 0xdf...13dc | |
| 01/23/2025 | 7:51:53 AM | buy | $155.07 | $0.057151 | 0.048 | 0.082213 | 21.68M | 0x46...ab28 | |
| 01/23/2025 | 7:51:35 AM | buy | $74.3 | $0.057107 | 0.023 | 0.0822 | 10.45M | 0x78...650b | |
| 01/23/2025 | 7:51:19 AM | buy | $290.7 | $0.057036 | 0.09 | 0.082178 | 41.31M | 0xc0...800e | |
| 01/23/2025 | 7:50:57 AM | buy | $216.36 | $0.056939 | 0.067 | 0.082148 | 31.18M | 0x24...35a6 | |
| 01/23/2025 | 7:50:37 AM | buy | $125.94 | $0.056875 | 0.039 | 0.082129 | 18.32M | 0x80...b425 | |
| 01/23/2025 | 7:50:23 AM | buy | $203.44 | $0.056814 | 0.063 | 0.08211 | 29.86M | 0x62...517c | |
| 01/23/2025 | 7:50:05 AM | buy | $87.19 | $0.05676 | 0.027 | 0.082093 | 12.9M | 0xd6...e1b6 | |
| 01/23/2025 | 7:49:49 AM | buy | $155 | $0.056715 | 0.048 | 0.082079 | 23.08M | 0x99...ac2a | |
| 01/23/2025 | 7:49:31 AM | buy | $261.57 | $0.056638 | 0.081 | 0.082055 | 39.4M | 0x2b...351d | |
| 01/23/2025 | 7:49:21 AM | buy | $245.42 | $0.056545 | 0.076 | 0.082026 | 37.5M | 0x83...b404 | |
| 01/23/2025 | 7:49:07 AM | buy | $109.79 | $0.05648 | 0.034 | 0.082006 | 16.94M | 0xdf...8378 | |
| 01/23/2025 | 7:48:51 AM | buy | $161.46 | $0.056431 | 0.05 | 0.081991 | 25.11M | 0x24...1491 | |
| 01/23/2025 | 7:48:41 AM | buy | $100.1 | $0.056384 | 0.031 | 0.081976 | 15.68M | 0x1f...6421 | |
| 01/23/2025 | 7:48:21 AM | buy | $238.93 | $0.056322 | 0.074 | 0.081958 | 37.79M | 0x54...dbc0 | |
| 01/23/2025 | 7:48:07 AM | buy | $213.06 | $0.05624 | 0.066 | 0.081933 | 34.14M | 0x35...e9ed |