- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Info about openhuman-WETH pair
- Pooled openhuman:
- 132,532
- Pooled WETH:
- $0.000273
openhuman/WETH price stats on Base
As of July 2, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003501. openhuman price is up 14.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,795.12. openhuman token contract is 0xE125b38f5f1c69a023ED7264aAf059c00736c622 with a market cap $29,414.68. The liquidity pool contract is 0x6729B6eD2897e9A611Bf7187BF69E11CC5684348 with total value locked (TVL) of $1.93. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x6729B6eD2897e9A611Bf7187BF69E11CC5684348 is $1.93.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $1,795.12 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000002059, captured at 8:54 PM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000003501 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 4:55:07 PM | buy | $0.0017 | $0.053501 | 0.051 | 0.082059 | 485.61 | 0xca...622d | |
| 07/02/2026 | 4:54:55 PM | buy | $165.97 | $0.053467 | 0.0976 | 0.082039 | 47.86M | 0x1d...aa20 | |
| 07/02/2026 | 4:54:49 PM | buy | $0.199 | $0.053446 | 0.000117 | 0.082026 | 57,770.48 | 0x58...e902 | |
| 07/02/2026 | 4:54:23 PM | buy | $90.24 | $0.053433 | 0.0531 | 0.08202 | 26.29M | 0x10...b4d8 | |
| 07/02/2026 | 4:53:51 PM | buy | $95.52 | $0.05341 | 0.0562 | 0.082006 | 28.01M | 0xa3...98d6 | |
| 07/02/2026 | 4:53:31 PM | buy | $220.3 | $0.05337 | 0.1296 | 0.081982 | 65.36M | 0x6e...371b | |
| 07/02/2026 | 4:53:05 PM | buy | $233.01 | $0.053315 | 0.137 | 0.081949 | 70.27M | 0xaf...853a | |
| 07/02/2026 | 4:52:35 PM | buy | $69.38 | $0.053278 | 0.0408 | 0.081927 | 21.17M | 0x40...3d01 | |
| 07/02/2026 | 4:52:09 PM | buy | $206.31 | $0.053241 | 0.1214 | 0.081907 | 63.64M | 0x20...c9d6 | |
| 07/02/2026 | 4:51:49 PM | buy | $226.7 | $0.053188 | 0.1334 | 0.081876 | 71.1M | 0x27...6325 | |
| 07/02/2026 | 4:51:17 PM | buy | $157.08 | $0.053139 | 0.0925 | 0.081848 | 50.03M | 0x10...e92c | |
| 07/02/2026 | 4:50:49 PM | buy | $113.33 | $0.053108 | 0.0667 | 0.081829 | 36.46M | 0xd7...24ed | |
| 07/02/2026 | 4:50:19 PM | buy | $217.01 | $0.053074 | 0.1275 | 0.081806 | 70.59M | 0x21...f3ec | |
| 07/02/2026 | 4:49:51 PM | buy | $0.0003913 | $0.053047 | 0.0623 | 0.081791 | 128.41 | 0xbd...8a34 | |
| 07/02/2026 | 4:49:49 PM | buy | $0.00004764 | $0.053047 | 0.0728 | 0.081791 | 15.63 | 0x22...8cb9 |