WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00004861
Price
0.071742 WETH
TVL
$1
MKT CAP
$329.6K
5m
0%
1h
0%
4h
0%
24h
47.38%
Share
TXNS
67
Buys
1
Sells
66
Volume
48K
Telegram price alerts
Pair:
0x67238F206bC4B3dFB1bC66A6291624A911C04e70
CHARLIE:
0x580918B7cb6036abC3CBEdBD54bD805F90fD01Ef
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0111522
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of February 21, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00004861. CHARLIE price is up 47.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $48,055.44. CHARLIE token contract is 0x580918B7cb6036abC3CBEdBD54bD805F90fD01Ef with a market cap $329,634.24. The liquidity pool contract is 0x67238F206bC4B3dFB1bC66A6291624A911C04e70 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x67238F206bC4B3dFB1bC66A6291624A911C04e70 is $1.00.

The total transactions of CHARLIE/WETH is 67 in the last 24 hours, 1 of which are buy transactions, and 66 are sales transactions.

CHARLIE/WETH pool has a trading volume of $48,055.44 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000001742, captured at 4:20 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00004861 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202512:10:19 PMbuy$26.51$0.000048610.00950.071742545,304.51
0x451...eedB
0x66...8c92
02/21/202512:09:55 PMbuy$754.84$0.000048490.27040.07173715.57M
0x24E...2E6a
0x1f...1129
02/21/202512:09:29 PMbuy$232.27$0.000048320.08320.071734.81M
0x711...f9C4
0x8a...2630
02/21/202512:09:21 PMsell$7.25$0.000047990.0025980.071719151,154.67
0xC7c...2171
0x2e...5de5
02/21/202512:09:03 PMbuy$1,354.59$0.000048040.48520.0717228.2M
0x5aC...2AEA
0x1d...cf71
02/21/202512:08:39 PMbuy$1,357.66$0.000047560.48630.07170328.55M
0xfb3...DE65
0x13...4fab
02/21/202512:08:15 PMbuy$1,114.5$0.000047170.39880.07168723.63M
0x08B...2823
0x11...d7f4
02/21/202512:07:51 PMbuy$847.05$0.000046820.30310.07167518.09M
0xe6b...2167
0xe1...31f9
02/21/202512:07:31 PMbuy$159.29$0.000046650.0570.0716693.41M
0x451...eedB
0xc0...23b5
02/21/202512:07:09 PMbuy$859.45$0.000046410.30790.07166218.52M
0x24E...2E6a
0x0a...155e
02/21/202512:06:47 PMbuy$1,230.42$0.000046050.44080.07164926.72M
0x5aC...2AEA
0xce...27dc
02/21/202512:06:21 PMbuy$929.3$0.000045680.33290.07163620.34M
0x60d...14f3
0x29...5d17
02/21/202512:05:55 PMbuy$884.92$0.000045360.3170.07162519.51M
0xdC4...72Da
0xd5...9721
02/21/202512:05:33 PMbuy$836.72$0.000045070.29970.07161418.56M
0xd62...cde5
0x3f...a9a7
02/21/202512:05:13 PMbuy$504.29$0.000044850.18060.07160611.24M
0xfb3...DE65
0xb4...6822
02/21/202512:04:49 PMbuy$1,065.83$0.000044580.38170.07159623.91M
0x08B...2823
0x8c...28c8
02/21/202512:04:23 PMbuy$1,377.89$0.00004420.4930.07158131.17M
0xe6b...2167
0x7f...42ed
02/21/202512:04:01 PMbuy$245.63$0.000043920.08790.0715715.59M
0x24E...2E6a
0x9a...5cd1
02/21/202512:03:39 PMbuy$1,369.58$0.000043650.49010.07156231.38M
0x711...f9C4
0x9f...a2a9
02/21/202512:03:19 PMbuy$227.38$0.000043360.08140.0715525.24M
0x5aC...2AEA
0xe6...31a6