WhatToFarm
/
Get started
12 Swap

Info about Trencher-WETH pair

Price USD
$0.054739
Price
0.082481 WETH
TVL
$3.2
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
40.91%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x66eC275FB92B95B57CECA57a607177B2a94D5A3B
Trencher:
0x51B9Ef08126070C30b0DF79Fae25f08F0a38A384
WETH:
0x4200000000000000000000000000000000000006
Pooled Trencher:
338,517.15
Pooled WETH:
$0.0008386

Trencher/WETH price stats on Base

As of August 19, 2026, the current price of Trencher token on DEX Unknown DEX is $0.000004739. Trencher price is up 40.91% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,877.95. Trencher token contract is 0x51B9Ef08126070C30b0DF79Fae25f08F0a38A384 with a market cap $41,708.01. The liquidity pool contract is 0x66eC275FB92B95B57CECA57a607177B2a94D5A3B with total value locked (TVL) of $3.20. The Trencher/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Trencher/WETH with the contract address 0x66eC275FB92B95B57CECA57a607177B2a94D5A3B is $3.20.

The total transactions of Trencher/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Trencher/WETH pool has a trading volume of $5,877.95 in the last 24 hours.

The exchange rate of 1 Trencher to WETH is 0.000000002481, captured at 4:00 AM UTC.

The price of converting 1 Trencher to USD is $0.000004739 today.

Trencher-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:42:17 PMbuy$0.001909$0.0547390.0510.082481402.9
0xAbb...5bd3
0x93...b96e
08/18/20269:39:59 PMbuy$112.91$0.054720.05910.0824723.92M
0xd61...c00c
0xf3...d17c
08/18/20269:39:01 PMbuy$88.22$0.054690.04620.08245618.81M
0x584...7532
0x1a...de14
08/18/20269:38:01 PMbuy$183.65$0.0546820.09560.08243739.23M
0xf9d...29Ce
0xa9...8dd2
08/18/20269:36:37 PMbuy$267.15$0.0545930.13990.08240558.16M
0xcd6...f2fa
0x47...24c6
08/18/20269:35:43 PMbuy$272.68$0.054520.14280.08236760.32M
0x044...ccc6
0x82...e542
08/18/20269:34:23 PMbuy$76.95$0.0544730.04030.08234217.2M
0x584...7532
0xba...9e2d
08/18/20269:33:19 PMbuy$131.59$0.0544730.06850.08232829.42M
0xf9d...29Ce
0x23...fea2
08/18/20269:32:01 PMbuy$230.33$0.0544250.11990.08230352.05M
0x0e0...1b32
0xb5...d9c3
08/18/20269:30:53 PMbuy$150.42$0.0543750.07830.08227734.38M
0x535...57c6
0x79...2a27
08/18/20269:29:51 PMbuy$228.99$0.0543250.11920.08225152.94M
0xa0b...53D0
0x04...47db
08/18/20269:28:31 PMbuy$175.53$0.0542520.09180.08222441.28M
0x50d...c57d
0x65...f1b5
08/18/20269:27:25 PMbuy$175.97$0.0542260.09160.082241.63M
0xd7B...795d
0xd3...d923
08/18/20269:26:09 PMbuy$80.3$0.0541930.04180.08218319.15M
0xd61...c00c
0xd4...e7d7
08/18/20269:24:55 PMbuy$251.85$0.0541510.13110.0821660.67M
0xcd6...f2fa
0x06...f839
08/18/20269:23:57 PMbuy$134.66$0.0541020.07010.08213532.83M
0x044...ccc6
0xe2...c773
08/18/20269:22:35 PMbuy$112.19$0.054070.05840.08211827.56M
0x584...7532
0xc1...2966
08/18/20269:21:09 PMbuy$116.03$0.0540410.06040.08210328.71M
0xf9d...29Ce
0x2a...c4ea
08/18/20269:20:21 PMbuy$218.42$0.0539990.11370.08208154.61M
0x0e0...1b32
0xa9...3f09
08/18/20269:19:17 PMbuy$190.78$0.0539290.09980.08205548.56M
0x535...57c6
0x50...3191