- WhatToFarm
- Base
- Unknown DEX
- HAI-WETH LPs
Info about HAI-WETH pair
- Pooled HAI:
- 4.56M
- Pooled WETH:
- $0.053443
HAI/WETH price stats on Base
As of January 30, 2025, the current price of HAI token on DEX Unknown DEX is $0.000000002413. HAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113,538.91. HAI token contract is 0x922713DE48b5e15D4dFFa06242B03C13428459E4 with a market cap $0.06. The liquidity pool contract is 0x66c4E8124a40c645977c01fC6F3a62232d20c049 with total value locked (TVL) of $0.02. The HAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/WETH now?
The current liquidity of HAI/WETH with the contract address 0x66c4E8124a40c645977c01fC6F3a62232d20c049 is $0.02.
How many transactions are there in the HAI/WETH pool in the last 24 hours?
The total transactions of HAI/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAI/WETH pool in the last 24 hours?
HAI/WETH pool has a trading volume of $113,538.91 in the last 24 hours.
What is the exchange rate of 1 HAI to WETH?
The exchange rate of 1 HAI to WETH is 0.0000000000007546, captured at 11:41 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.000000002413 today.
HAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:15:01 AM | buy | $0.005997 | $0.082413 | 0.051875 | 0.0127546 | 1.61M | 0xc3...2ad9 | |
| 01/30/2025 | 6:14:57 AM | buy | $0.001839 | $0.082413 | 0.065752 | 0.0127546 | 912,525.32 | 0x33...fee5 | |
| 01/30/2025 | 6:14:53 AM | sell | $50,062.92 | $0.01168 | 15.65 | 0.053654 | 5.48M | 0x99...6f6c | |
| 01/30/2025 | 6:14:33 AM | sell | $2,139.19 | $0.01168 | 0.6687 | 0.053654 | 209,784.74 | 0x2c...2d8e | |
| 01/30/2025 | 6:14:33 AM | sell | $1,813.46 | $0.01168 | 0.5668 | 0.053654 | 191,901.26 | 0x06...dc13 | |
| 01/30/2025 | 6:14:33 AM | sell | $2,572.17 | $0.01168 | 0.804 | 0.053654 | 231,218.19 | 0xd4...4f4e | |
| 01/30/2025 | 6:14:21 AM | sell | $2,401.36 | $0.01214 | 0.7506 | 0.053798 | 197,643.47 | 0x9d...f1e0 | |
| 01/30/2025 | 6:14:21 AM | sell | $2,679.76 | $0.01168 | 0.8377 | 0.053654 | 172,847.04 | 0xa2...906d | |
| 01/30/2025 | 6:14:21 AM | sell | $2,349.02 | $0.01168 | 0.7343 | 0.053654 | 163,904.21 | 0x59...2e0c | |
| 01/30/2025 | 6:14:21 AM | sell | $2,590.25 | $0.01168 | 0.8097 | 0.053654 | 195,888.27 | 0xe1...ec41 | |
| 01/30/2025 | 6:13:47 AM | sell | $3,016.78 | $0.02171 | 0.9428 | 0.056785 | 166,460.88 | 0x35...a375 | |
| 01/30/2025 | 6:13:47 AM | sell | $2,384.6 | $0.02171 | 0.7452 | 0.056785 | 122,023.94 | 0x4d...0087 | |
| 01/30/2025 | 6:13:47 AM | sell | $2,436.08 | $0.02171 | 0.7613 | 0.056785 | 145,436.04 | 0xfb...1317 | |
| 01/30/2025 | 6:13:47 AM | sell | $2,641.62 | $0.0209 | 0.8255 | 0.056533 | 126,352.82 | 0xac...b02b | |
| 01/30/2025 | 6:13:31 AM | sell | $36,448.1 | $0.02172 | 11.38 | 0.056785 | 1.14M | 0xb1...eccf | |
| 01/30/2025 | 6:00:59 AM | sell | $3.52 | $0.04691 | 0.001103 | 0.00001468 | 75.14 | 0x72...58f5 | |
| 01/28/2025 | 10:56:13 PM | buy | $7.12 | $0.04545 | 0.002316 | 0.00001476 | 156.85 | 0x35...d2c2 | |
| 01/28/2025 | 6:08:59 PM | sell | $1,447.19 | $0.04709 | 0.4569 | 0.00001486 | 30,731.53 | 0x6e...628e | |
| 01/28/2025 | 6:08:29 PM | buy | $950.47 | $0.0476 | 0.3 | 0.00001502 | 19,966.92 | 0xf3...ed6e | |
| 01/28/2025 | 6:08:25 PM | sell | $363.02 | $0.04707 | 0.1145 | 0.00001485 | 7,711.66 | 0x54...26e0 |