- WhatToFarm
- Base
- Unknown DEX
- Baranos-USDC LPs
Info about Baranos-USDC pair
- Pooled Baranos:
- 18.46M
- Pooled USDC:
- $97,865.28
Baranos/USDC price stats on Base
As of November 7, 2026, the current price of Baranos token on DEX Unknown DEX is $0.005315. Baranos price is up 956% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $71,465.36. Baranos token contract is 0x7159f9c0906A51E1300273c4eB19C59fE6c1EFd8 with a market cap $1,063,115.46. The liquidity pool contract is 0x66a051f5fAaaF00aB1Bba4d876f20b5b46A8d3e0 with total value locked (TVL) of $195,730.56. The Baranos/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Baranos/USDC now?
The current liquidity of Baranos/USDC with the contract address 0x66a051f5fAaaF00aB1Bba4d876f20b5b46A8d3e0 is $195,730.56.
How many transactions are there in the Baranos/USDC pool in the last 24 hours?
The total transactions of Baranos/USDC is 828 in the last 24 hours, 714 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the Baranos/USDC pool in the last 24 hours?
Baranos/USDC pool has a trading volume of $71,465.36 in the last 24 hours.
What is the exchange rate of 1 Baranos to USDC?
The exchange rate of 1 Baranos to USDC is 0.005315, captured at 1:16 PM UTC.
How much is 1 Baranos in dollars?
The price of converting 1 Baranos to USD is $0.005315 today.
Baranos-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:15:48 PM | buy | $22.45 | $0.005312 | 22.45 | 0.005312 | 4,226.98 | 0xcc...9a46 | |
| 11/07/2026 | 1:15:49 PM | buy | $42.52 | $0.005315 | 42.52 | 0.005315 | 8,000.3 | 0x6a...7be3 | |
| 11/07/2026 | 1:15:24 PM | buy | $12.41 | $0.00531 | 12.41 | 0.00531 | 2,337.21 | 0x0b...b80e | |
| 11/07/2026 | 1:15:16 PM | buy | $31.09 | $0.005307 | 31.09 | 0.005307 | 5,858.83 | 0xad...4011 | |
| 11/07/2026 | 1:15:10 PM | buy | $17.89 | $0.005305 | 17.89 | 0.005305 | 3,373.89 | 0x49...73d7 | |
| 11/07/2026 | 1:15:03 PM | sell | $16.47 | $0.005273 | 16.47 | 0.005273 | 3,123.75 | 0x30...c893 | |
| 11/07/2026 | 1:14:55 PM | buy | $13.07 | $0.005305 | 13.07 | 0.005305 | 2,464.15 | 0xed...8919 | |
| 11/07/2026 | 1:14:42 PM | buy | $40.9 | $0.005302 | 40.9 | 0.005302 | 7,714.57 | 0x02...6da3 | |
| 11/07/2026 | 1:14:34 PM | buy | $7.55 | $0.005299 | 7.55 | 0.005299 | 1,426.3 | 0x1d...cbe3 | |
| 11/07/2026 | 1:14:19 PM | buy | $25.1 | $0.005297 | 25.1 | 0.005297 | 4,739 | 0x87...f4a7 | |
| 11/07/2026 | 1:14:09 PM | buy | $13.86 | $0.005295 | 13.86 | 0.005295 | 2,617.19 | 0xa1...3b4b | |
| 11/07/2026 | 1:13:55 PM | buy | $17.68 | $0.005294 | 17.68 | 0.005294 | 3,341.25 | 0x40...03f7 | |
| 11/07/2026 | 1:13:48 PM | sell | $15.09 | $0.005262 | 15.09 | 0.005262 | 2,868.62 | 0x85...2826 | |
| 11/07/2026 | 1:13:39 PM | buy | $6.71 | $0.005294 | 6.71 | 0.005294 | 1,269.06 | 0x5b...fdb3 | |
| 11/07/2026 | 1:13:36 PM | buy | $18.87 | $0.005293 | 18.87 | 0.005293 | 3,565.11 | 0x86...07de | |
| 11/07/2026 | 1:13:26 PM | buy | $18.69 | $0.005291 | 18.69 | 0.005291 | 3,533.72 | 0xd8...c192 | |
| 11/07/2026 | 1:13:23 PM | buy | $2,000 | $0.005181 | 2,000 | 0.005181 | 385,979.59 | 0xbc...f932 | |
| 11/07/2026 | 1:13:12 PM | buy | $4.46 | $0.005075 | 4.46 | 0.005075 | 878.72 | 0x4a...e14a | |
| 11/07/2026 | 1:12:59 PM | buy | $17.77 | $0.005074 | 17.77 | 0.005074 | 3,503.51 | 0x67...91c2 | |
| 11/07/2026 | 1:12:56 PM | buy | $27.14 | $0.005071 | 27.14 | 0.005071 | 5,352.36 | 0x43...2925 |