- WhatToFarm
- Base
- Unknown DEX
- STONKS-WETH LPs
Info about STONKS-WETH pair
- Pooled STONKS:
- 724.32
- Pooled WETH:
- $0.015335
STONKS/WETH price stats on Base
As of February 4, 2025, the current price of STONKS token on DEX Unknown DEX is $0.0000477. STONKS price is up 25.05% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $31,661.87. STONKS token contract is 0x0C81C28Fe3c3D530E268a28AEAa4fc4F0D76e3D7 with a market cap $356,040.88. The liquidity pool contract is 0x66C1218d1e045d10Bc6e190bEE7B5Ba59eEA2B95 with total value locked (TVL) of $1.00. The STONKS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STONKS/WETH now?
The current liquidity of STONKS/WETH with the contract address 0x66C1218d1e045d10Bc6e190bEE7B5Ba59eEA2B95 is $1.00.
How many transactions are there in the STONKS/WETH pool in the last 24 hours?
The total transactions of STONKS/WETH is 76 in the last 24 hours, 75 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STONKS/WETH pool in the last 24 hours?
STONKS/WETH pool has a trading volume of $31,661.87 in the last 24 hours.
What is the exchange rate of 1 STONKS to WETH?
The exchange rate of 1 STONKS to WETH is 0.00000001646, captured at 12:34 AM UTC.
How much is 1 STONKS in dollars?
The price of converting 1 STONKS to USD is $0.0000477 today.
STONKS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 10:33:15 PM | buy | $28.97 | $0.0000477 | 0.01 | 0.071646 | 607,386.12 | 0x37...763b | |
| 02/03/2025 | 10:33:05 PM | buy | $249.52 | $0.00004761 | 0.0862 | 0.071644 | 5.24M | 0x40...f210 | |
| 02/03/2025 | 10:32:53 PM | buy | $507.25 | $0.00004754 | 0.1751 | 0.071641 | 10.67M | 0x5c...6500 | |
| 02/03/2025 | 10:32:37 PM | buy | $639.2 | $0.00004751 | 0.22 | 0.071635 | 13.45M | 0x4d...4205 | |
| 02/03/2025 | 10:32:23 PM | buy | $350.56 | $0.00004738 | 0.1206 | 0.07163 | 7.4M | 0xdc...b83d | |
| 02/03/2025 | 10:32:09 PM | buy | $592.25 | $0.00004721 | 0.2039 | 0.071625 | 12.54M | 0x59...e1f5 | |
| 02/03/2025 | 10:31:53 PM | buy | $247 | $0.00004711 | 0.085 | 0.071621 | 5.24M | 0x9e...10cd | |
| 02/03/2025 | 10:31:39 PM | buy | $595.87 | $0.00004702 | 0.2049 | 0.071616 | 12.67M | 0x60...29dc | |
| 02/03/2025 | 10:31:25 PM | buy | $566.25 | $0.00004678 | 0.195 | 0.071611 | 12.1M | 0x96...6e56 | |
| 02/03/2025 | 10:31:11 PM | buy | $574.18 | $0.00004664 | 0.1976 | 0.071605 | 12.31M | 0x56...ba17 | |
| 02/03/2025 | 10:30:59 PM | buy | $500.53 | $0.00004642 | 0.1725 | 0.071599 | 10.78M | 0xca...9e2b | |
| 02/03/2025 | 10:30:45 PM | buy | $433.95 | $0.0000463 | 0.1495 | 0.071595 | 9.37M | 0xe4...9a5d | |
| 02/03/2025 | 10:30:29 PM | buy | $380.54 | $0.00004618 | 0.1311 | 0.071591 | 8.24M | 0x51...75bf | |
| 02/03/2025 | 10:30:15 PM | buy | $296.75 | $0.00004623 | 0.1019 | 0.071587 | 6.42M | 0x94...c71b | |
| 02/03/2025 | 10:30:03 PM | buy | $536.35 | $0.00004618 | 0.1839 | 0.071583 | 11.61M | 0x24...a5c4 | |
| 02/03/2025 | 10:29:47 PM | buy | $608.12 | $0.00004591 | 0.209 | 0.071577 | 13.25M | 0x61...8a64 | |
| 02/03/2025 | 10:29:33 PM | buy | $479.27 | $0.00004575 | 0.1647 | 0.071572 | 10.47M | 0x6d...2b43 | |
| 02/03/2025 | 10:29:19 PM | buy | $641.47 | $0.00004546 | 0.2211 | 0.071566 | 14.11M | 0x9c...35dd | |
| 02/03/2025 | 10:29:05 PM | buy | $476.26 | $0.00004528 | 0.1642 | 0.071561 | 10.52M | 0x6c...5b1d | |
| 02/03/2025 | 10:28:51 PM | buy | $488.95 | $0.00004508 | 0.1688 | 0.071556 | 10.84M | 0x49...5ee3 |