- WhatToFarm
- Base
- Unknown DEX
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 54.33M
- Pooled WETH:
- $37.94
MELANIA/WETH price stats on Base
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.002286. MELANIA price is up 28,819% in the last 24 hours. The trading history for the last 24 hours contains 5606 trades with trading volume of $612,126.36. MELANIA token contract is 0x86A883D5d6450d51460b187227ff11f408daFF2e with a market cap $2,290,557.61. The liquidity pool contract is 0x66B8044A17e9A92501b575bfCcE65d17e6556CBc with total value locked (TVL) of $248,871.67. The MELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0x66B8044A17e9A92501b575bfCcE65d17e6556CBc is $248,871.67.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 5606 in the last 24 hours, 2839 of which are buy transactions, and 2767 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $612,126.36 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.0000006973, captured at 5:07 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.002286 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:07:01 AM | buy | $197.08 | $0.002305 | 0.06 | 0.067017 | 85,499.45 | 0x06...7bdb | |
| 01/20/2025 | 5:06:53 AM | sell | $154.77 | $0.002286 | 0.0472 | 0.066973 | 67,688.46 | 0x73...a8c7 | |
| 01/20/2025 | 5:06:47 AM | buy | $577.1 | $0.002292 | 0.176 | 0.066991 | 251,735.14 | 0xa1...2734 | |
| 01/20/2025 | 5:06:43 AM | buy | $66.28 | $0.00228 | 0.02021 | 0.066955 | 29,061.43 | 0x74...298d | |
| 01/20/2025 | 5:06:41 AM | buy | $898.77 | $0.002262 | 0.2741 | 0.066901 | 397,168.52 | 0x0a...75f5 | |
| 01/20/2025 | 5:06:35 AM | buy | $1,311.6 | $0.002222 | 0.4 | 0.066778 | 590,107.44 | 0x3b...41bc | |
| 01/20/2025 | 5:06:29 AM | sell | $738.57 | $0.002199 | 0.2252 | 0.066706 | 335,810.94 | 0x3b...f9bd | |
| 01/20/2025 | 5:06:25 AM | buy | $29.94 | $0.002225 | 0.00913 | 0.066786 | 13,453.24 | 0xef...05b7 | |
| 01/20/2025 | 5:06:23 AM | sell | $25.35 | $0.002212 | 0.007729 | 0.066745 | 11,457.96 | 0x0c...c441 | |
| 01/20/2025 | 5:06:21 AM | sell | $749.73 | $0.002226 | 0.2285 | 0.066788 | 336,720.1 | 0x71...bb97 | |
| 01/20/2025 | 5:06:15 AM | buy | $175.89 | $0.002253 | 0.05356 | 0.066861 | 78,061.11 | 0xcd...a219 | |
| 01/20/2025 | 5:06:07 AM | buy | $84.4 | $0.002248 | 0.0257 | 0.066846 | 37,535.51 | 0xa9...7e75 | |
| 01/20/2025 | 5:06:03 AM | buy | $211.32 | $0.002235 | 0.06435 | 0.066805 | 94,552.11 | 0xbe...2537 | |
| 01/20/2025 | 5:06:03 AM | buy | $222.65 | $0.002242 | 0.0678 | 0.066829 | 99,270.8 | 0xfa...0220 | |
| 01/20/2025 | 5:05:59 AM | sell | $474.76 | $0.002226 | 0.1445 | 0.066779 | 213,235.93 | 0x1d...8784 | |
| 01/20/2025 | 5:05:55 AM | buy | $131.36 | $0.002246 | 0.04 | 0.066839 | 58,483.33 | 0xb5...0680 | |
| 01/20/2025 | 5:05:49 AM | buy | $11.82 | $0.002243 | 0.0036 | 0.066831 | 5,269.6 | 0x61...ca8e | |
| 01/20/2025 | 5:05:45 AM | sell | $673.72 | $0.002239 | 0.2053 | 0.066827 | 300,820.68 | 0xd1...1d9c | |
| 01/20/2025 | 5:05:41 AM | sell | $1,021.72 | $0.002272 | 0.3111 | 0.066921 | 449,583.27 | 0xa7...1e5b | |
| 01/20/2025 | 5:05:39 AM | buy | $30.63 | $0.002304 | 0.00933 | 0.067019 | 13,292.12 | 0x6f...8bea |